Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.275,50 +611,69 (+0,99%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.90 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | - | 6 |
| - | - | - | - | - | 30.00 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 1 | 4 |
| 22.30 | 0.00 | - | 1 | 0 | 40.00 | 0.03 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 1 | 216 |
| 11.67 | 0.00 | - | 1 | 0 | 45.00 | 0.15 | 0.00 | - | 1 | 13 |
| 10.70 | 0.00 | - | 2 | 2 | 47.50 | 0.05 | 0.00 | - | 1 | 43 |
| 9.85 | 0.00 | - | 3 | 43 | 50.00 | 0.05 | -0.05 | -50.00% | 2 | 443 |
| 9.45 | 0.00 | - | 100 | 101 | 52.50 | 0.05 | 0.00 | - | 1 | 95 |
| 7.35 | 0.00 | - | 1 | 785 | 55.00 | 0.25 | +0.05 | +25.00% | 2 | 980 |
| 2.17 | -0.63 | -22.50% | 4 | 90 | 57.50 | 0.80 | +0.05 | +6.67% | 45 | 643 |
| 0.83 | -0.01 | -1.19% | 2,501 | 2,952 | 60.00 | 1.85 | 0.00 | - | 15 | 672 |
| 0.20 | -0.10 | -33.33% | 4,402 | 7,604 | 62.50 | 2.65 | -1.25 | -32.05% | 1 | 691 |
| 0.20 | +0.13 | +185.71% | 5 | 2,785 | 65.00 | 5.50 | 0.00 | - | 6 | 173 |
| 0.13 | +0.08 | +160.00% | 1 | 504 | 67.50 | 5.10 | 0.00 | - | 1 | 17 |
| 0.05 | 0.00 | - | 1 | 1,103 | 70.00 | 7.40 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 1 | 6 | 72.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 172 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 14 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 90.00 | - | - | - | - | - |
