Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240621C00075000 | 2024-05-29 10:09AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 172 | 83.59% |
NDAQ240920C00075000 | 2024-06-13 10:41AM EDT | 2024-09-20 | 0.08 | 0.00 | 2.20 | 0.00 | - | 2 | 120 | 57.32% |
NDAQ241220C00075000 | 2024-05-28 3:55PM EDT | 2024-12-20 | 0.55 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 24.17% |
NDAQ250117C00075000 | 2024-06-13 3:50PM EDT | 2025-01-17 | 0.67 | 0.30 | 0.45 | 0.00 | - | 1 | 308 | 23.19% |
NDAQ260116C00075000 | 2024-06-11 9:46AM EDT | 2026-01-16 | 2.50 | 1.25 | 5.00 | 0.00 | - | 13 | 17 | 34.27% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240920P00075000 | 2024-04-12 9:42AM EDT | 2024-09-20 | 12.42 | 12.40 | 16.40 | 0.00 | - | 1 | 0 | 15.63% |
NDAQ250117P00075000 | 2024-06-14 1:54PM EDT | 2025-01-17 | 16.55 | 14.40 | 17.80 | +1.35 | +8.88% | 2 | 4 | 32.46% |
NDAQ260116P00075000 | 2024-05-15 10:31AM EDT | 2026-01-16 | 14.60 | 15.60 | 17.80 | 0.00 | - | 1 | 13 | 19.84% |