Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.749,68 -134,25 (-0,22%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00070000 | 2024-06-05 1:23PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.55 | 0.00 | - | 10 | 1,112 | 97.07% |
| NDAQ240719C00070000 | 2024-06-14 1:39PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.25 | +0.30 | +600.00% | 1 | 107 | 39.89% |
| NDAQ240920C00070000 | 2024-06-07 10:22AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 936 | 24.66% |
| NDAQ241220C00070000 | 2024-06-14 12:19PM EDT | 2024-12-20 | 0.75 | 0.60 | 0.85 | -0.10 | -11.76% | 1 | 7 | 23.88% |
| NDAQ250117C00070000 | 2024-06-13 3:50PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.95 | -0.35 | -29.17% | 1 | 554 | 23.13% |
| NDAQ260116C00070000 | 2024-05-13 11:34AM EDT | 2026-01-16 | 5.17 | 2.90 | 4.40 | 0.00 | - | 1 | 11 | 27.95% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00070000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 7.40 | 9.40 | 13.40 | 0.00 | - | 1 | 1 | 185.55% |
| NDAQ240920P00070000 | 2024-06-10 12:22PM EDT | 2024-09-20 | 11.15 | 9.20 | 12.40 | 0.00 | - | 4 | 22 | 35.18% |
| NDAQ241220P00070000 | 2024-05-24 1:02PM EDT | 2024-12-20 | 8.50 | 9.50 | 13.30 | 0.00 | - | 1 | 2 | 32.43% |
| NDAQ250117P00070000 | 2024-06-14 1:54PM EDT | 2025-01-17 | 11.50 | 9.40 | 13.40 | +0.80 | +7.48% | 2 | 21 | 30.95% |
| NDAQ260116P00070000 | 2024-02-28 11:46AM EDT | 2026-01-16 | 14.00 | 8.30 | 12.00 | 0.00 | - | - | 4 | 12.24% |
