Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.688,41 +879,43 (+1,45%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00065000 | 2024-06-14 1:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 2,510 | 41.41% |
| NDAQ240719C00065000 | 2024-06-14 12:21PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 21 | 170 | 25.00% |
| NDAQ240920C00065000 | 2024-06-14 12:03PM EDT | 2024-09-20 | 0.67 | 0.55 | 0.75 | -0.03 | -4.29% | 20 | 261 | 22.66% |
| NDAQ241220C00065000 | 2024-06-13 10:53AM EDT | 2024-12-20 | 1.80 | 1.50 | 1.85 | 0.00 | - | 1 | 212 | 24.38% |
| NDAQ250117C00065000 | 2024-06-14 2:50PM EDT | 2025-01-17 | 1.95 | 1.90 | 2.05 | -0.23 | -10.55% | 1 | 429 | 24.00% |
| NDAQ260116C00065000 | 2024-06-06 2:28PM EDT | 2026-01-16 | 6.02 | 3.00 | 6.40 | 0.00 | - | 1 | 38 | 29.93% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00065000 | 2024-06-13 10:37AM EDT | 2024-06-21 | 5.98 | 4.40 | 8.40 | 0.00 | - | 1 | 174 | 131.93% |
| NDAQ240719P00065000 | 2024-05-29 9:51AM EDT | 2024-07-19 | 5.50 | 4.30 | 8.40 | 0.00 | - | 2 | 43 | 58.98% |
| NDAQ240920P00065000 | 2024-05-28 3:02PM EDT | 2024-09-20 | 5.46 | 6.40 | 8.20 | 0.00 | - | 4 | 113 | 33.40% |
| NDAQ241220P00065000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 6.20 | 5.00 | 8.90 | 0.00 | - | - | 1 | 28.68% |
| NDAQ250117P00065000 | 2024-05-16 10:30AM EDT | 2025-01-17 | 5.20 | 6.40 | 7.80 | 0.00 | - | 3 | 51 | 19.87% |
| NDAQ260116P00065000 | 2024-05-21 11:46AM EDT | 2026-01-16 | 7.20 | 7.70 | 11.40 | 0.00 | - | 1 | 2 | 25.18% |
