Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.260,63 +300,08 (+0,48%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00062500 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 4,402 | 7,604 | 22.66% |
| NDAQ240719C00062500 | 2024-05-31 10:13AM EDT | 2024-07-19 | 0.70 | 0.50 | 0.75 | -0.10 | -12.50% | 2 | 95 | 22.88% |
| NDAQ240920C00062500 | 2024-05-31 10:02AM EDT | 2024-09-20 | 1.70 | 1.05 | 2.65 | -0.40 | -19.05% | 1 | 898 | 30.99% |
| NDAQ241220C00062500 | 2024-05-30 1:25PM EDT | 2024-12-20 | 3.20 | 2.80 | 3.00 | 0.00 | - | 1 | 52 | 25.06% |
| NDAQ250117C00062500 | 2024-05-31 12:23PM EDT | 2025-01-17 | 3.10 | 3.10 | 3.40 | -0.56 | -15.30% | 1 | 96 | 25.67% |
| NDAQ260116C00062500 | 2024-05-28 10:09AM EDT | 2026-01-16 | 9.04 | 6.50 | 9.30 | 0.00 | - | 1 | 7 | 35.68% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00062500 | 2024-05-31 9:42AM EDT | 2024-06-21 | 2.65 | 3.60 | 3.90 | -1.25 | -32.05% | 1 | 691 | 27.54% |
| NDAQ240719P00062500 | 2024-05-31 3:02PM EDT | 2024-07-19 | 4.30 | 2.50 | 6.20 | +2.35 | +120.51% | 3 | 37 | 47.83% |
| NDAQ240920P00062500 | 2024-05-23 11:29AM EDT | 2024-09-20 | 2.70 | 4.40 | 4.70 | 0.00 | - | 1 | 279 | 19.43% |
| NDAQ241220P00062500 | 2024-05-30 12:32PM EDT | 2024-12-20 | 5.10 | 5.20 | 5.60 | 0.00 | - | 10 | 13 | 19.96% |
| NDAQ250117P00062500 | 2024-05-30 11:47AM EDT | 2025-01-17 | 5.15 | 5.30 | 5.60 | 0.00 | - | 1 | 21 | 18.71% |
| NDAQ260116P00062500 | 2024-04-18 11:05AM EDT | 2026-01-16 | 7.20 | 5.40 | 8.50 | 0.00 | - | - | 2 | 21.49% |
