Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.728,79 +849,80 (+1,40%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00060000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.25 | -0.10 | -29.41% | 663 | 5,103 | 22.95% |
| NDAQ240719C00060000 | 2024-06-14 12:06PM EDT | 2024-07-19 | 0.97 | 0.95 | 1.05 | -0.13 | -11.82% | 175 | 337 | 22.61% |
| NDAQ240920C00060000 | 2024-06-13 3:54PM EDT | 2024-09-20 | 2.40 | 2.00 | 2.30 | 0.00 | - | 4 | 158 | 24.05% |
| NDAQ241220C00060000 | 2024-06-13 10:57AM EDT | 2024-12-20 | 3.80 | 3.20 | 4.00 | 0.00 | - | 8 | 27 | 27.45% |
| NDAQ250117C00060000 | 2024-06-12 3:40PM EDT | 2025-01-17 | 4.36 | 3.90 | 4.10 | 0.00 | - | 10 | 934 | 26.17% |
| NDAQ260116C00060000 | 2024-06-05 12:17PM EDT | 2026-01-16 | 8.48 | 6.40 | 8.90 | 0.00 | - | 1 | 45 | 32.32% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00060000 | 2024-06-14 3:00PM EDT | 2024-06-21 | 1.65 | 1.50 | 1.65 | +0.30 | +22.22% | 260 | 768 | 22.95% |
| NDAQ240719P00060000 | 2024-06-13 3:12PM EDT | 2024-07-19 | 1.86 | 1.85 | 2.15 | 0.00 | - | 1 | 235 | 18.24% |
| NDAQ240920P00060000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 3.30 | 2.80 | 3.20 | 0.00 | - | 1 | 204 | 19.90% |
| NDAQ241220P00060000 | 2024-06-13 1:39PM EDT | 2024-12-20 | 3.70 | 3.60 | 4.00 | 0.00 | - | 1 | 53 | 19.13% |
| NDAQ250117P00060000 | 2024-06-06 3:34PM EDT | 2025-01-17 | 3.95 | 3.90 | 4.20 | 0.00 | - | 1 | 847 | 18.97% |
| NDAQ260116P00060000 | 2024-06-03 9:31AM EDT | 2026-01-16 | 6.10 | 5.70 | 6.60 | 0.00 | - | 4 | 15 | 19.75% |
