Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.289,61 +643,63 (+1,04%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00057500 | 2024-05-31 3:57PM EDT | 2024-06-21 | 2.17 | 2.10 | 2.25 | -0.63 | -22.50% | 4 | 90 | 24.22% |
| NDAQ240719C00057500 | 2024-05-31 10:37AM EDT | 2024-07-19 | 2.95 | 2.65 | 2.95 | -0.65 | -18.06% | 1 | 52 | 24.63% |
| NDAQ240920C00057500 | 2024-05-21 12:22PM EDT | 2024-09-20 | 6.70 | 4.00 | 4.20 | 0.00 | - | 3 | 40 | 26.27% |
| NDAQ241220C00057500 | 2024-05-31 3:36PM EDT | 2024-12-20 | 5.20 | 5.30 | 5.60 | -0.60 | -10.34% | 6 | 87 | 27.71% |
| NDAQ250117C00057500 | 2024-05-28 1:02PM EDT | 2025-01-17 | 7.00 | 5.60 | 5.90 | 0.00 | - | 10 | 22 | 27.62% |
| NDAQ260116C00057500 | 2024-03-18 1:06PM EDT | 2026-01-16 | 11.10 | 10.60 | 13.20 | 0.00 | - | 10 | 12 | 42.35% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00057500 | 2024-05-31 3:38PM EDT | 2024-06-21 | 0.80 | 0.60 | 0.70 | +0.05 | +6.67% | 45 | 643 | 23.80% |
| NDAQ240719P00057500 | 2024-05-31 3:43PM EDT | 2024-07-19 | 1.40 | 0.90 | 1.25 | +0.26 | +22.81% | 22 | 11 | 22.53% |
| NDAQ240920P00057500 | 2024-05-29 3:09PM EDT | 2024-09-20 | 1.75 | 1.90 | 2.05 | 0.00 | - | 1 | 123 | 21.36% |
| NDAQ241220P00057500 | 2024-05-28 2:59PM EDT | 2024-12-20 | 2.50 | 2.70 | 3.10 | 0.00 | - | 1 | 184 | 22.05% |
| NDAQ250117P00057500 | 2024-05-29 10:18AM EDT | 2025-01-17 | 2.90 | 2.90 | 3.10 | 0.00 | - | 42 | 431 | 20.67% |
| NDAQ260116P00057500 | 2024-05-21 11:46AM EDT | 2026-01-16 | 4.10 | 4.50 | 5.30 | 0.00 | - | 1 | 13 | 20.40% |
