Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.362,21 +420,51 (+0,68%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00055000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 7.35 | 4.10 | 6.40 | 0.00 | - | 1 | 785 | 51.07% |
| NDAQ240920C00055000 | 2024-05-24 10:52AM EDT | 2024-09-20 | 8.60 | 5.70 | 7.40 | 0.00 | - | 5 | 13 | 40.85% |
| NDAQ250117C00055000 | 2024-05-31 1:32PM EDT | 2025-01-17 | 7.30 | 7.30 | 7.50 | -0.20 | -2.67% | 1 | 350 | 29.03% |
| NDAQ260116C00055000 | 2024-05-21 11:45AM EDT | 2026-01-16 | 13.40 | 10.30 | 11.30 | 0.00 | - | 3 | 445 | 31.70% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00055000 | 2024-05-30 10:44AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 2 | 980 | 26.76% |
| NDAQ240719P00055000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | +0.20 | +57.14% | 2 | 2 | 24.05% |
| NDAQ240920P00055000 | 2024-05-31 10:06AM EDT | 2024-09-20 | 1.15 | 1.15 | 1.30 | -0.15 | -11.54% | 4 | 217 | 22.86% |
| NDAQ241220P00055000 | 2024-05-31 12:22PM EDT | 2024-12-20 | 2.10 | 1.00 | 2.15 | +0.15 | +7.69% | 1 | 22 | 22.63% |
| NDAQ250117P00055000 | 2024-05-24 3:59PM EDT | 2025-01-17 | 1.51 | 2.10 | 2.25 | 0.00 | - | 1 | 425 | 21.83% |
| NDAQ260116P00055000 | 2024-05-16 12:14PM EDT | 2026-01-16 | 3.30 | 1.50 | 5.60 | 0.00 | - | 2 | 14 | 25.77% |
