Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.683,23 -110,98 (-0,18%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00045000 | 2023-11-27 10:30AM EDT | 2024-06-21 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ240920C00045000 | 2024-04-19 3:11PM EDT | 2024-09-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ250117C00045000 | 2024-06-10 11:21AM EDT | 2025-01-17 | 15.15 | 13.10 | 17.00 | 0.00 | - | 1 | 10 | 54.35% |
| NDAQ260116C00045000 | 2024-06-11 9:55AM EDT | 2026-01-16 | 17.27 | 15.00 | 18.30 | 0.00 | - | 1 | 14 | 39.27% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00045000 | 2024-03-08 2:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 149.22% |
| NDAQ240719P00045000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.05 | 0.00 | - | - | 2 | 83.89% |
| NDAQ240920P00045000 | 2024-05-15 12:14PM EDT | 2024-09-20 | 0.25 | 0.10 | 2.25 | 0.00 | - | 1 | 7 | 52.03% |
| NDAQ241220P00045000 | 2024-05-08 1:01PM EDT | 2024-12-20 | 0.43 | 0.35 | 0.50 | 0.00 | - | 1 | 13 | 28.74% |
| NDAQ250117P00045000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 696 | 27.52% |
| NDAQ260116P00045000 | 2024-06-10 11:43AM EDT | 2026-01-16 | 1.55 | 0.00 | 2.45 | 0.00 | - | 1 | 23 | 28.46% |
