Deutsche Märkte schließen in 27 Minuten
DAX
18.594,78 +96,84 (+0,52%) Euro Stoxx 50
5.003,58 +19,91 (+0,40%) Dow Jones 30
38.483,01 -203,31 (-0,53%) Gold
2.364,40 +18,60 (+0,79%) EUR/USD
1,0875 +0,0021 (+0,20%) Bitcoin EUR
63.330,12 +602,50 (+0,96%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:03AM EDT. Markt geöffnet.
Strike:490.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 50 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 97 | 127 | 2024-06-14 | 69.32 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 5 | 2,224 | 2024-06-21 | 68.86 | 0.00 | - | 2 | 0 |
| 0.05 | +0.04 | +400.00% | 30 | 14 | 2024-06-28 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 12 | 2,226 | 2024-07-19 | 82.82 | 0.00 | - | 3 | 3 |
| 0.87 | +0.17 | +24.29% | 17 | 1,498 | 2024-08-16 | 67.00 | 0.00 | - | 19 | 0 |
| 2.02 | +0.02 | +1.00% | 2 | 752 | 2024-09-20 | 84.97 | 0.00 | - | 1 | 0 |
| 2.64 | 0.00 | - | 5 | 15,081 | 2024-10-18 | - | - | - | - | - |
| 5.35 | 0.00 | - | 29 | 684 | 2024-11-15 | 61.57 | 0.00 | - | 3 | 3 |
| 7.03 | 0.00 | - | 305 | 802 | 2024-12-20 | 61.28 | 0.00 | - | 2 | 12 |
| 7.90 | 0.00 | - | 14 | 1,546 | 2025-01-17 | 85.50 | 0.00 | - | 2 | 1 |
| 13.60 | +1.93 | +16.54% | 2 | 129 | 2025-03-21 | 67.24 | 0.00 | - | 2 | 6 |
| 19.10 | 0.00 | - | 6 | 1,951 | 2025-06-20 | 67.62 | 0.00 | - | 1 | 91 |
| 29.00 | 0.00 | - | 1 | 40 | 2025-09-19 | 70.21 | 0.00 | - | 1 | 90 |
| 31.15 | 0.00 | - | 5 | 522 | 2025-12-19 | 72.07 | 0.00 | - | 2 | 122 |
| 31.84 | 0.00 | - | 7 | 260 | 2026-01-16 | 77.02 | 0.00 | - | 2 | 109 |
| 41.16 | 0.00 | - | 10 | 287 | 2026-06-18 | 84.80 | 0.00 | - | 1 | 0 |
| 50.94 | 0.00 | - | 1 | 462 | 2026-12-18 | 80.87 | 0.00 | - | 4 | 6 |
