Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.357,92 +134,94 (+0,22%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:480.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 77 | 2024-06-07 | 54.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 28 | 2024-06-14 | 50.75 | 0.00 | - | 2 | 0 |
| 0.02 | -0.03 | -60.00% | 25 | 12,821 | 2024-06-21 | 68.90 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 4 | 21 | 2024-06-28 | - | - | - | - | - |
| 0.18 | -0.08 | -30.77% | 1 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.16 | -0.13 | -44.83% | 45 | 3,444 | 2024-07-19 | 57.70 | 0.00 | - | 11 | 0 |
| 1.20 | -0.50 | -29.41% | 114 | 9,498 | 2024-08-16 | 49.78 | 0.00 | - | 250 | 1 |
| 2.43 | -0.97 | -28.53% | 116 | 4,888 | 2024-09-20 | 74.11 | +15.02 | +25.42% | 73 | 0 |
| 3.66 | -4.39 | -54.53% | 11 | 1,173 | 2024-10-18 | 71.40 | 0.00 | - | 2 | 14 |
| 7.63 | -1.07 | -12.30% | 40 | 557 | 2024-11-15 | 69.93 | 0.00 | - | - | 1 |
| 8.23 | -2.07 | -20.10% | 115 | 1,373 | 2024-12-20 | 59.20 | 0.00 | - | 1 | 4 |
| 11.50 | -0.70 | -5.74% | 1,125 | 5,069 | 2025-01-17 | 54.31 | 0.00 | - | 1 | 15 |
| 14.40 | -2.60 | -15.29% | 51 | 670 | 2025-03-21 | 68.74 | 0.00 | - | 6 | 8 |
| 20.44 | -6.56 | -24.30% | 39 | 519 | 2025-06-20 | 67.43 | 0.00 | - | 2 | 68 |
| 31.80 | 0.00 | - | 2 | 98 | 2025-09-19 | 66.15 | 0.00 | - | 1 | 31 |
| 32.76 | -11.09 | -25.29% | 6 | 150 | 2025-12-19 | 70.70 | 0.00 | - | 2 | 33 |
| 35.75 | -4.84 | -11.92% | 25 | 117 | 2026-01-16 | 73.54 | 0.00 | - | 2 | 127 |
| 56.65 | 0.00 | - | 4 | 663 | 2026-06-18 | 81.11 | 0.00 | - | 2 | 0 |
| 60.05 | 0.00 | - | 3 | 2,310 | 2026-12-18 | 75.75 | 0.00 | - | 5 | 1,120 |
