Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.331,55 +310,02 (+0,50%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:445.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.08 | -66.67% | 392 | 1,861 | 2024-06-07 | 39.00 | +11.64 | +42.54% | 25 | 12 |
| 0.23 | -0.20 | -46.51% | 206 | 1,135 | 2024-06-14 | 23.00 | 0.00 | - | 11 | 25 |
| 0.58 | -0.14 | -19.44% | 691 | 14,223 | 2024-06-21 | 38.88 | +11.64 | +42.73% | 5 | 33 |
| 1.03 | -0.20 | -16.26% | 837 | 4,700 | 2024-06-28 | 19.45 | 0.00 | - | - | 1 |
| 1.05 | -0.59 | -35.98% | 168 | 57 | 2024-07-05 | - | - | - | - | - |
| 1.21 | -1.29 | -51.60% | 17 | 18 | 2024-07-12 | - | - | - | - | - |
| 2.60 | -0.51 | -16.40% | 1,222 | 4,474 | 2024-07-19 | 38.75 | +10.27 | +36.06% | 47 | 258 |
| 7.12 | -0.48 | -6.32% | 264 | 2,066 | 2024-08-16 | 40.40 | +18.00 | +80.36% | 2 | 252 |
| 8.35 | -2.70 | -24.43% | 46 | 890 | 2024-09-20 | 26.75 | 0.00 | - | 1 | 113 |
| 10.45 | -4.10 | -28.18% | 64 | 537 | 2024-10-18 | 26.59 | 0.00 | - | 7 | 33 |
| 14.65 | -3.58 | -19.64% | 37 | 461 | 2024-11-15 | 43.73 | +13.58 | +45.04% | 2 | 124 |
| 17.38 | -3.62 | -17.24% | 17 | 623 | 2024-12-20 | 34.05 | 0.00 | - | 9 | 250 |
| 20.10 | -4.90 | -19.60% | 6 | 1,076 | 2025-01-17 | 45.93 | +10.88 | +31.04% | 2 | 146 |
| 39.10 | 0.00 | - | 6 | 636 | 2025-06-20 | 42.85 | 0.00 | - | 2 | 285 |
| 60.60 | 0.00 | - | 4 | 2,337 | 2025-12-19 | 47.45 | 0.00 | - | 43 | 59 |
| 48.70 | -14.80 | -23.31% | 2 | 698 | 2026-01-16 | 50.95 | 0.00 | - | 5 | 89 |
| 64.18 | 0.00 | - | 1 | 6 | 2026-06-18 | 56.55 | 0.00 | - | 21 | 62 |
| 67.83 | -12.72 | -15.79% | 2 | 29 | 2026-12-18 | 65.78 | 0.00 | - | - | 2 |
