Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.350,92 +372,41 (+0,60%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.49 | -1.55 | -9.10% | 867 | 203 | 2024-06-07 | 0.70 | -0.45 | -39.13% | 10,335 | 1,088 |
| 12.16 | -8.34 | -40.68% | 109 | 127 | 2024-06-14 | 2.05 | -0.27 | -11.64% | 471 | 1,075 |
| 18.00 | -1.40 | -7.22% | 576 | 14,833 | 2024-06-21 | 2.50 | -0.58 | -18.83% | 1,990 | 10,062 |
| 18.85 | -2.05 | -9.81% | 116 | 289 | 2024-06-28 | 3.15 | -0.60 | -16.00% | 209 | 1,084 |
| 20.60 | -1.40 | -6.36% | 30 | 23 | 2024-07-05 | 4.10 | -0.05 | -1.20% | 135 | 160 |
| 16.85 | -5.96 | -26.13% | 33 | 7 | 2024-07-12 | 7.30 | +2.05 | +39.05% | 68 | 25 |
| 22.70 | -1.31 | -5.46% | 398 | 5,739 | 2024-07-19 | 5.00 | -0.75 | -13.04% | 1,885 | 6,574 |
| 29.05 | -0.47 | -1.59% | 138 | 1,559 | 2024-08-16 | 9.17 | -0.83 | -8.30% | 305 | 2,510 |
| 32.20 | -1.05 | -3.16% | 73 | 2,331 | 2024-09-20 | 12.15 | +0.24 | +2.02% | 489 | 3,207 |
| 31.05 | -5.73 | -15.58% | 51 | 328 | 2024-10-18 | 16.60 | +4.13 | +33.12% | 26 | 1,042 |
| 36.01 | -7.19 | -16.64% | 8 | 215 | 2024-11-15 | 19.62 | +3.62 | +22.63% | 17 | 656 |
| 43.50 | -0.60 | -1.36% | 38 | 1,666 | 2024-12-20 | 18.50 | +0.50 | +2.78% | 263 | 11,526 |
| 46.72 | -0.28 | -0.60% | 480 | 7,435 | 2025-01-17 | 21.00 | +1.10 | +5.53% | 118 | 4,136 |
| 47.50 | -5.50 | -10.38% | 95 | 413 | 2025-03-21 | 23.09 | +0.29 | +1.27% | 6 | 1,380 |
| 54.60 | -6.36 | -10.43% | 21 | 2,512 | 2025-06-20 | 27.55 | +2.07 | +8.12% | 18 | 831 |
| 62.19 | -8.56 | -12.10% | 7 | 212 | 2025-09-19 | 31.60 | +2.75 | +9.53% | 1 | 66 |
| 69.50 | -8.25 | -10.61% | 5 | 1,365 | 2025-12-19 | 36.64 | +6.44 | +21.32% | 4 | 2,032 |
| 72.20 | -4.30 | -5.62% | 50 | 2,035 | 2026-01-16 | 37.74 | +5.24 | +16.12% | 27 | 570 |
| 85.00 | -4.60 | -5.13% | 43 | 208 | 2026-06-18 | 42.37 | 0.00 | - | 4 | 67 |
| 90.40 | -6.60 | -6.80% | 12 | 1,549 | 2026-12-18 | 46.15 | +3.15 | +7.33% | 2 | 416 |
