Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.394,08 -292,24 (-0,76%) Gold
2.368,80 +23,00 (+0,98%) EUR/USD
1,0891 +0,0037 (+0,34%) Bitcoin EUR
63.615,32 +1.208,48 (+1,94%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:45PM EDT. Markt geöffnet.
Strike:390.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.26 | -3.74 | -15.58% | 9 | 202 | 2024-06-07 | 0.36 | -0.06 | -14.29% | 652 | 1,664 |
| 21.73 | +2.17 | +11.09% | 18 | 38 | 2024-06-14 | 1.16 | +0.23 | +24.73% | 249 | 1,547 |
| 23.00 | 0.00 | - | 19 | 4,797 | 2024-06-21 | 1.74 | +0.42 | +31.82% | 276 | 4,935 |
| 23.90 | +2.50 | +11.68% | 1 | 14 | 2024-06-28 | 2.41 | +0.46 | +23.59% | 67 | 845 |
| 22.54 | 0.00 | - | 1 | 2 | 2024-07-05 | 3.05 | +0.73 | +31.47% | 56 | 139 |
| 26.07 | +2.47 | +10.47% | 1 | 5 | 2024-07-12 | 3.60 | -0.66 | -15.49% | 89 | 74 |
| 28.00 | -2.50 | -8.20% | 5 | 770 | 2024-07-19 | 4.20 | +1.12 | +36.36% | 181 | 5,664 |
| 32.60 | -2.80 | -7.91% | 14 | 598 | 2024-08-16 | 7.95 | +0.95 | +13.57% | 110 | 3,681 |
| 37.50 | -1.62 | -4.14% | 2 | 1,028 | 2024-09-20 | 9.35 | +0.30 | +3.31% | 10 | 3,700 |
| 37.60 | 0.00 | - | 5 | 353 | 2024-10-18 | 11.73 | 0.00 | - | 30 | 598 |
| 58.52 | 0.00 | - | 1 | 97 | 2024-11-15 | 13.15 | -1.73 | -11.63% | 1 | 751 |
| 49.04 | +5.29 | +12.09% | 2 | 628 | 2024-12-20 | 17.89 | 0.00 | - | 13 | 669 |
| 49.20 | +1.25 | +2.61% | 8 | 1,868 | 2025-01-17 | 17.10 | -1.25 | -6.81% | 18 | 3,821 |
| 53.21 | 0.00 | - | 3 | 571 | 2025-03-21 | 22.27 | 0.00 | - | 7 | 693 |
| 62.10 | +0.61 | +0.99% | 10 | 1,298 | 2025-06-20 | 24.53 | +0.53 | +2.21% | 5 | 647 |
| 67.80 | 0.00 | - | 1 | 392 | 2025-09-19 | 29.35 | 0.00 | - | 3 | 69 |
| 75.30 | -6.55 | -8.00% | 5 | 580 | 2025-12-19 | 25.70 | 0.00 | - | 3 | 349 |
| 76.60 | 0.00 | - | 7 | 341 | 2026-01-16 | 33.69 | 0.00 | - | 25 | 837 |
| 95.80 | 0.00 | - | 2 | 42 | 2026-06-18 | 37.80 | 0.00 | - | 1 | 11 |
| 95.50 | 0.00 | - | 3 | 569 | 2026-12-18 | 42.56 | 0.00 | - | 2 | 196 |
