Deutsche Märkte schließen in 36 Minuten
DAX
18.609,28 +111,34 (+0,60%) Euro Stoxx 50
5.008,47 +24,80 (+0,50%) Dow Jones 30
38.519,63 -166,69 (-0,43%) Gold
2.363,50 +17,70 (+0,75%) EUR/USD
1,0877 +0,0022 (+0,21%) Bitcoin EUR
63.484,52 +838,70 (+1,34%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:54AM EDT. Markt geöffnet.
Strike:375.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.75 | 0.00 | - | 7 | 57 | 2024-06-07 | 0.06 | -0.11 | -64.71% | 48 | 1,183 |
| 36.85 | 0.00 | - | 4 | 10 | 2024-06-14 | 0.30 | -0.28 | -48.28% | 15 | 256 |
| 40.83 | +5.58 | +15.83% | 4 | 3,799 | 2024-06-21 | 0.50 | -0.41 | -45.05% | 131 | 7,477 |
| 40.95 | 0.00 | - | 4 | 2 | 2024-06-28 | 0.72 | -0.30 | -29.41% | 30 | 1,005 |
| 39.23 | 0.00 | - | 3 | 3 | 2024-07-05 | 0.85 | -0.78 | -47.85% | 11 | 73 |
| - | - | - | - | - | 2024-07-12 | 2.30 | 0.00 | - | 10 | 23 |
| 44.18 | +6.68 | +17.81% | 1 | 363 | 2024-07-19 | 1.52 | -0.19 | -11.11% | 24 | 6,180 |
| 46.95 | -0.49 | -1.03% | 1 | 42,042 | 2024-08-16 | 4.02 | -0.13 | -3.13% | 123 | 1,324 |
| 51.40 | +6.33 | +14.04% | 2 | 688 | 2024-09-20 | 5.63 | +0.03 | +0.54% | 5 | 1,905 |
| 53.59 | +5.14 | +10.61% | 7 | 241 | 2024-10-18 | 8.46 | 0.00 | - | 11 | 821 |
| 52.70 | 0.00 | - | 1 | 158 | 2024-11-15 | 10.36 | 0.00 | - | 8 | 578 |
| 60.95 | +6.75 | +12.45% | 5 | 543 | 2024-12-20 | 11.00 | -2.05 | -15.71% | 10 | 997 |
| 62.90 | 0.00 | - | 12 | 2,192 | 2025-01-17 | 13.70 | 0.00 | - | 128 | 2,953 |
| 70.88 | 0.00 | - | 18 | 1,963 | 2025-06-20 | 18.25 | -2.95 | -13.92% | 1 | 1,674 |
| 101.90 | 0.00 | - | 1 | 547 | 2025-12-19 | 27.10 | 0.00 | - | 1 | 405 |
| 103.00 | 0.00 | - | 1 | 517 | 2026-01-16 | 25.60 | +1.60 | +6.67% | 1 | 663 |
| 111.00 | 0.00 | - | 4 | 23 | 2026-06-18 | 26.40 | 0.00 | - | 1 | 301 |
| 117.17 | 0.00 | - | 2 | 4,909 | 2026-12-18 | 36.15 | 0.00 | - | 2 | 167 |
