Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.372,37 +190,07 (+0,31%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:355.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.05 | -20.53 | -28.68% | 6 | 7 | 2024-06-07 | 0.04 | +0.01 | +33.33% | 175 | 135 |
| 53.25 | -18.15 | -25.42% | 30 | 1 | 2024-06-14 | 0.28 | +0.11 | +64.71% | 4 | 376 |
| 58.30 | -3.70 | -5.97% | 17 | 4,066 | 2024-06-21 | 0.38 | +0.15 | +65.22% | 98 | 7,100 |
| 53.95 | -4.87 | -8.28% | 6 | 1 | 2024-06-28 | 0.53 | +0.32 | +152.38% | 7 | 7 |
| 60.50 | -13.51 | -18.25% | 2 | 152 | 2024-07-19 | 1.06 | +0.25 | +30.86% | 64 | 737 |
| 58.66 | -11.24 | -16.08% | 5 | 254 | 2024-08-16 | 2.77 | +0.63 | +29.44% | 14 | 3,952 |
| 61.75 | -7.10 | -10.31% | 2 | 369 | 2024-09-20 | 4.20 | +0.85 | +25.37% | 10 | 1,197 |
| 63.25 | -10.75 | -14.53% | 1 | 169 | 2024-10-18 | 5.30 | +1.12 | +26.79% | 4 | 624 |
| 77.10 | 0.00 | - | 13 | 137 | 2024-11-15 | 4.30 | 0.00 | - | 84 | 336 |
| 79.45 | 0.00 | - | 6 | 760 | 2024-12-20 | 8.77 | +2.49 | +39.65% | 15 | 665 |
| 73.15 | -8.80 | -10.74% | 4 | 657 | 2025-01-17 | 8.45 | +1.31 | +18.35% | 27 | 1,338 |
| 83.01 | -7.85 | -8.64% | 1 | 383 | 2025-06-20 | 11.45 | 0.00 | - | 1 | 381 |
| 95.41 | -17.78 | -15.71% | 1 | 126 | 2025-12-19 | 20.80 | +2.75 | +15.24% | 8 | 708 |
| 96.40 | -19.30 | -16.68% | 2 | 78 | 2026-01-16 | 18.77 | 0.00 | - | 1 | 166 |
| 119.27 | 0.00 | - | 1 | 3 | 2026-06-18 | 20.50 | 0.00 | - | 1 | 303 |
| 119.01 | 0.00 | - | 1 | 170 | 2026-12-18 | 28.35 | 0.00 | - | 25 | 92 |
