Deutsche Märkte öffnen in 1 Stunde 15 Minute
Nikkei 225
38.077,49 -737,07 (-1,90%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.057,27 +246,10 (+0,40%) CMC Crypto 200
1.409,44 -8,43 (-0,59%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:345.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.42 | 0.00 | - | 91 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 2 | 0 |
| 86.02 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.07 | 0.00 | - | 702 | 0 |
| 71.13 | 0.00 | - | 14,500 | 0 | 2024-07-12 | 0.07 | 0.00 | - | 1 | 0 |
| 98.20 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 42 | 0 |
| 82.75 | 0.00 | - | 7 | 0 | 2024-08-16 | 0.51 | 0.00 | - | 41 | 0 |
| 103.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.96 | 0.00 | - | 2 | 0 |
| 81.87 | 0.00 | - | 13 | 81 | 2024-10-18 | 1.43 | 0.00 | - | 1 | 0 |
| 104.82 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.50 | 0.00 | - | 1 | 0 |
| 105.31 | 0.00 | - | 6 | 0 | 2024-12-20 | 3.05 | 0.00 | - | 7 | 0 |
| 111.54 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.83 | 0.00 | - | 1 | 0 |
| 119.25 | 0.00 | - | 2 | 0 | 2025-06-20 | 7.52 | 0.00 | - | 102 | 0 |
| 123.37 | 0.00 | - | 1 | 0 | 2025-12-19 | 12.40 | 0.00 | - | 1 | 0 |
| 112.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.70 | 0.00 | - | 77 | 0 |
| 127.45 | 0.00 | - | 1 | 0 | 2026-06-18 | 19.00 | 0.00 | - | 1 | 0 |
| 148.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 25.80 | 0.00 | - | 1 | 0 |
