Deutsche Märkte schließen in 1 Stunde 11 Minute
DAX
18.026,28 +24,26 (+0,13%) Euro Stoxx 50
4.856,89 +17,75 (+0,37%) Dow Jones 30
38.492,10 -97,06 (-0,25%) Gold
2.334,20 -14,90 (-0,63%) EUR/USD
1,0718 +0,0009 (+0,09%) Bitcoin EUR
60.953,40 -1.310,48 (-2,10%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:19AM EDT. Markt geöffnet.
Strike:340.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.60 | 0.00 | - | 431 | 3,170 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 4,648 |
| 75.43 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.02 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | 5 | 116 |
| 104.00 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 104.26 | 0.00 | - | 434 | 618 | 2024-07-19 | 0.09 | 0.00 | - | 436 | 1,564 |
| - | - | - | - | - | 2024-07-26 | 0.23 | 0.00 | - | 30 | 31 |
| 106.50 | 0.00 | - | 3 | 105 | 2024-08-16 | 0.42 | 0.00 | - | 22 | 4,788 |
| 107.78 | 0.00 | - | 1 | 600 | 2024-09-20 | 0.81 | +0.01 | +1.25% | 1 | 2,926 |
| 108.85 | 0.00 | - | 2 | 183 | 2024-10-18 | 1.23 | -0.04 | -3.15% | 5 | 1,357 |
| 111.49 | 0.00 | - | 3 | 81 | 2024-11-15 | 2.00 | 0.00 | - | 11 | 292 |
| 113.65 | 0.00 | - | 12 | 314 | 2024-12-20 | 2.77 | 0.00 | - | 1 | 2,338 |
| 113.85 | 0.00 | - | 2 | 2,061 | 2025-01-17 | 3.20 | 0.00 | - | 3 | 4,746 |
| 88.19 | 0.00 | - | 2 | 28 | 2025-03-21 | 4.90 | 0.00 | - | 5 | 1,227 |
| 123.95 | 0.00 | - | 6 | 725 | 2025-06-20 | 6.85 | 0.00 | - | 1 | 1,086 |
| 130.35 | 0.00 | - | 2 | 7 | 2025-09-19 | 8.97 | 0.00 | - | 20 | 109 |
| 133.92 | 0.00 | - | 1 | 303 | 2025-12-19 | 11.43 | 0.00 | - | 1 | 588 |
| 126.65 | 0.00 | - | 8 | 111 | 2026-01-16 | 12.08 | 0.00 | - | 5 | 1,041 |
| 128.43 | 0.00 | - | 6 | 68 | 2026-06-18 | 15.60 | 0.00 | - | 10 | 305 |
| 127.62 | 0.00 | - | 1 | 123 | 2026-12-18 | 20.00 | 0.00 | - | 43 | 624 |
