Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.372,80 -313,52 (-0,81%) Gold
2.369,40 +23,60 (+1,01%) EUR/USD
1,0891 +0,0037 (+0,34%) Bitcoin EUR
63.551,54 +1.221,23 (+1,96%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:33PM EDT. Markt geöffnet.
Strike:325.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.38 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.01 | -0.01 | -50.00% | 1 | 63 |
| 107.90 | 0.00 | - | 3 | 4 | 2024-06-14 | 0.05 | 0.00 | - | 45 | 58 |
| 82.48 | 0.00 | - | 30 | 1,345 | 2024-06-21 | 0.07 | -0.09 | -56.25% | 1 | 3,219 |
| 92.79 | 0.00 | - | 6 | 3 | 2024-06-28 | 0.11 | -0.01 | -8.33% | 1 | 12 |
| 92.02 | 0.00 | - | 6 | 0 | 2024-07-05 | - | - | - | - | - |
| 88.30 | +4.50 | +5.37% | 6 | 83 | 2024-07-19 | 0.29 | +0.08 | +38.10% | 5 | 651 |
| 95.00 | 0.00 | - | 5 | 38 | 2024-08-16 | 1.11 | 0.00 | - | 104 | 2,232 |
| 95.98 | 0.00 | - | 2 | 257 | 2024-09-20 | 1.36 | -0.26 | -16.05% | 1 | 1,711 |
| 97.40 | +7.95 | +8.89% | 4 | 62 | 2024-10-18 | 1.65 | 0.00 | - | 11 | 634 |
| 97.55 | +3.95 | +4.22% | 1 | 26 | 2024-11-15 | 3.33 | 0.00 | - | 9 | 351 |
| 102.60 | -4.25 | -3.98% | 6 | 483 | 2024-12-20 | 4.45 | 0.00 | - | 30 | 616 |
| 100.00 | -6.28 | -5.91% | 10 | 1,040 | 2025-01-17 | 4.10 | -0.85 | -17.17% | 2 | 2,160 |
| 115.00 | +8.68 | +8.16% | 1 | 530 | 2025-06-20 | 8.45 | -0.01 | -0.12% | 20 | 869 |
| 136.30 | 0.00 | - | 2 | 448 | 2025-12-19 | 13.60 | 0.00 | - | 12 | 561 |
| 116.50 | 0.00 | - | 1 | 132 | 2026-01-16 | 11.60 | 0.00 | - | 2 | 250 |
| 143.46 | 0.00 | - | 3 | 23 | 2026-06-18 | 22.50 | 0.00 | - | 1 | 27 |
| 142.00 | -3.80 | -2.61% | 1 | 33 | 2026-12-18 | 20.75 | +2.65 | +14.64% | 1 | 58 |
