Deutsche Märkte geschlossen
DAX
18.601,30 +103,36 (+0,56%) Euro Stoxx 50
5.002,26 +18,59 (+0,37%) Dow Jones 30
38.462,99 -223,33 (-0,58%) Gold
2.361,60 +15,80 (+0,67%) EUR/USD
1,0890 +0,0035 (+0,33%) Bitcoin EUR
63.469,10 +934,64 (+1,49%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:30AM EDT. Markt geöffnet.
Strike:310.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 2 | 7 |
| 100.30 | 0.00 | - | 1 | 1,981 | 2024-06-21 | 0.08 | 0.00 | - | 27 | 4,508 |
| 101.30 | 0.00 | - | 1 | 368 | 2024-07-19 | 0.22 | 0.00 | - | 5 | 464 |
| 117.37 | 0.00 | - | 2 | 36 | 2024-08-16 | 0.70 | 0.00 | - | 22 | 208 |
| 102.15 | 0.00 | - | 5 | 121 | 2024-09-20 | 0.90 | -0.26 | -22.41% | 2 | 1,112 |
| 117.20 | 0.00 | - | 1 | 241 | 2024-10-18 | 0.90 | 0.00 | - | 2 | 403 |
| 128.00 | 0.00 | - | 2 | 30 | 2024-11-15 | 2.07 | 0.00 | - | 2 | 256 |
| 113.72 | 0.00 | - | 1 | 226 | 2024-12-20 | 3.10 | 0.00 | - | 9 | 1,837 |
| 109.95 | 0.00 | - | 1 | 1,323 | 2025-01-17 | 2.83 | -0.77 | -21.39% | 5 | 1,974 |
| 134.80 | 0.00 | - | 1 | 18 | 2025-03-21 | 5.04 | 0.00 | - | 24 | 732 |
| 139.88 | 0.00 | - | 1 | 728 | 2025-06-20 | 6.15 | 0.00 | - | 44 | 599 |
| 124.00 | 0.00 | - | 1 | 6 | 2025-09-19 | 8.10 | -1.20 | -12.90% | 7 | 52 |
| 148.35 | 0.00 | - | 1 | 228 | 2025-12-19 | 8.75 | 0.00 | - | 36 | 599 |
| 149.95 | 0.00 | - | 4 | 187 | 2026-01-16 | 10.15 | 0.00 | - | 1 | 293 |
| 140.75 | 0.00 | - | 3 | 21 | 2026-06-18 | 15.95 | 0.00 | - | 1 | 5 |
| 138.75 | 0.00 | - | 1 | 18 | 2026-12-18 | 18.00 | 0.00 | - | 1 | 25 |
