Deutsche Märkte schließen in 1 Stunde 32 Minute
DAX
18.069,71 +67,69 (+0,38%) Euro Stoxx 50
4.874,77 +35,63 (+0,74%) Dow Jones 30
38.496,06 -93,10 (-0,24%) Gold
2.335,20 -13,90 (-0,59%) EUR/USD
1,0717 +0,0008 (+0,08%) Bitcoin EUR
60.866,02 -1.364,34 (-2,19%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:58AM EDT. Markt geöffnet.
Strike:305.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.46 | 0.00 | - | 16 | 1,113 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 3,975 |
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | 1 | 1 |
| 104.33 | 0.00 | - | 1 | 164 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 182 |
| 125.06 | 0.00 | - | 1 | 27 | 2024-08-16 | 0.17 | 0.00 | - | 6 | 263 |
| 127.29 | 0.00 | - | 22 | 109 | 2024-09-20 | 0.34 | 0.00 | - | 3 | 1,107 |
| 130.75 | 0.00 | - | 1 | 60 | 2024-10-18 | 0.50 | 0.00 | - | 85 | 502 |
| 137.36 | 0.00 | - | 1 | 26 | 2024-11-15 | 0.96 | 0.00 | - | 6 | 180 |
| 146.15 | 0.00 | - | 2 | 149 | 2024-12-20 | 1.20 | 0.00 | - | 15 | 399 |
| 146.70 | 0.00 | - | 19 | 953 | 2025-01-17 | 1.58 | 0.00 | - | 100 | 3,295 |
| 138.47 | 0.00 | - | 1 | 459 | 2025-06-20 | 3.55 | 0.00 | - | 2 | 193 |
| 154.10 | 0.00 | - | 10 | 308 | 2025-12-19 | 9.07 | 0.00 | - | 1 | 2,838 |
| 136.60 | 0.00 | - | 2 | 92 | 2026-01-16 | 6.72 | 0.00 | - | 3 | 148 |
| 158.20 | 0.00 | - | 2 | 34 | 2026-06-18 | 13.95 | 0.00 | - | 8 | 24 |
| 152.00 | 0.00 | - | 2 | 15 | 2026-12-18 | 21.35 | 0.00 | - | 1 | 2 |
