Deutsche Märkte schließen in 26 Minuten
DAX
18.591,09 +93,15 (+0,50%) Euro Stoxx 50
5.002,81 +19,14 (+0,38%) Dow Jones 30
38.464,62 -221,70 (-0,57%) Gold
2.364,00 +18,20 (+0,78%) EUR/USD
1,0879 +0,0025 (+0,23%) Bitcoin EUR
63.354,71 +656,83 (+1,05%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:04AM EDT. Markt geöffnet.
Strike:250.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.08 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 1 |
| 157.72 | 0.00 | - | 1 | 1,824 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 5,238 |
| 172.00 | 0.00 | - | 2 | 4 | 2024-06-28 | - | - | - | - | - |
| 170.47 | 0.00 | - | 5 | 12 | 2024-07-19 | 0.02 | 0.00 | - | 22 | 1,708 |
| 159.79 | 0.00 | - | 5 | 1,548 | 2024-08-16 | 0.12 | 0.00 | - | 5 | 1,735 |
| 178.16 | 0.00 | - | 1 | 2,373 | 2024-09-20 | 0.13 | 0.00 | - | 5 | 2,163 |
| 166.89 | 0.00 | - | 5 | 8 | 2024-10-18 | 0.23 | 0.00 | - | 5 | 76 |
| 152.10 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.54 | 0.00 | - | 13 | 78 |
| 174.01 | 0.00 | - | 10 | 156 | 2024-12-20 | 0.56 | 0.00 | - | 60 | 728 |
| 177.85 | 0.00 | - | 3 | 2,057 | 2025-01-17 | 0.90 | 0.00 | - | 10 | 6,024 |
| 174.60 | 0.00 | - | 1 | 13 | 2025-03-21 | 1.35 | -0.15 | -9.09% | 5 | 409 |
| 173.00 | 0.00 | - | 1 | 505 | 2025-06-20 | 2.15 | 0.00 | - | 5 | 1,917 |
| 192.74 | 0.00 | - | 3 | 6 | 2025-09-19 | 3.18 | 0.00 | - | 4 | 83 |
| 193.52 | 0.00 | - | 1 | 277 | 2025-12-19 | 4.00 | 0.00 | - | 10 | 762 |
| 190.00 | 0.00 | - | 1 | 210 | 2026-01-16 | 4.10 | 0.00 | - | 3 | 632 |
| 189.00 | 0.00 | - | 6 | 29 | 2026-06-18 | 5.86 | 0.00 | - | 1 | 123 |
| 191.75 | 0.00 | - | 2 | 70 | 2026-12-18 | 7.60 | 0.00 | - | 6 | 113 |
