Deutsche Märkte schließen in 9 Minuten
DAX
18.583,02 +85,08 (+0,46%) Euro Stoxx 50
4.998,25 +14,58 (+0,29%) Dow Jones 30
38.470,81 -215,51 (-0,56%) Gold
2.359,00 +13,20 (+0,56%) EUR/USD
1,0886 +0,0032 (+0,29%) Bitcoin EUR
63.622,86 +1.150,57 (+1,84%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:21AM EDT. Markt geöffnet.
Strike:240.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.45 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 190.46 | 0.00 | - | 2 | 608 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 2,895 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 2 | 186 |
| 177.85 | 0.00 | - | 1 | 7 | 2024-08-16 | 0.08 | +0.04 | +100.00% | 3 | 192 |
| 172.35 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.11 | 0.00 | - | 7 | 413 |
| - | - | - | - | - | 2024-10-18 | 0.21 | 0.00 | - | 2 | 46 |
| 173.43 | 0.00 | - | 1 | 82 | 2024-11-15 | 0.43 | 0.00 | - | 2 | 62 |
| 196.65 | 0.00 | - | 2 | 186 | 2024-12-20 | 0.40 | 0.00 | - | 11 | 876 |
| 188.00 | 0.00 | - | 1 | 667 | 2025-01-17 | 0.70 | 0.00 | - | 5 | 6,714 |
| 176.99 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.12 | 0.00 | - | 2 | 333 |
| 201.11 | 0.00 | - | 1 | 343 | 2025-06-20 | 2.05 | 0.00 | - | 1 | 821 |
| 192.29 | 0.00 | - | 24 | 29 | 2025-09-19 | 1.28 | 0.00 | - | 2 | 32 |
| 194.00 | 0.00 | - | 1 | 66 | 2025-12-19 | 2.85 | 0.00 | - | 17 | 724 |
| 202.75 | 0.00 | - | 1 | 3 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 933 |
| - | - | - | - | - | 2026-06-18 | 4.25 | 0.00 | - | 1 | 17 |
| 197.96 | 0.00 | - | 1 | 135 | 2026-12-18 | 6.80 | 0.00 | - | 2 | 44 |
