Deutsche Märkte öffnen in 26 Minuten
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.940,03 +48,34 (+0,08%) CMC Crypto 200
1.395,79 +7,63 (+0,55%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 184.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 34 | 0 |
| 184.64 | 0.00 | - | - | 3 | 2024-06-28 | - | - | - | - | - |
| 185.12 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 2 | 0 |
| 178.72 | 0.00 | - | 3 | 12 | 2024-09-20 | 0.05 | 0.00 | - | 2 | 0 |
| 202.68 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.09 | 0.00 | - | 1 | 0 |
| 194.10 | 0.00 | - | - | 10 | 2024-11-15 | 0.21 | 0.00 | - | 8 | 0 |
| 202.13 | 0.00 | - | 1 | 173 | 2024-12-20 | 0.29 | 0.00 | - | 1 | 0 |
| 210.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.25 | 0.00 | - | 1 | 56 |
| 198.54 | 0.00 | - | 128 | 593 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 0 |
| 200.43 | 0.00 | - | 16 | 19 | 2025-09-19 | 1.38 | 0.00 | - | 2 | 0 |
| 210.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.93 | 0.00 | - | 5 | 0 |
| 215.10 | 0.00 | - | 5 | 0 | 2026-01-16 | 1.80 | 0.00 | - | 5 | 0 |
| 216.00 | 0.00 | - | 3 | 4 | 2026-06-18 | 4.85 | 0.00 | - | 1 | 39 |
| 232.35 | 0.00 | - | 2 | 0 | 2026-12-18 | 7.00 | 0.00 | - | 1 | 0 |
