Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.497,18 -222,78 (-0,36%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:99.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524C00099000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 1.73 | 1.62 | 2.04 | +0.17 | +10.90% | 460 | 882 | 26.37% |
| MS240531C00099000 | 2024-05-17 2:53PM EDT | 2024-05-31 | 2.12 | 2.06 | 4.20 | +0.08 | +3.92% | 23 | 235 | 47.44% |
| MS240607C00099000 | 2024-05-17 3:30PM EDT | 2024-06-07 | 2.48 | 2.47 | 4.55 | +0.10 | +4.20% | 21 | 69 | 42.04% |
| MS240614C00099000 | 2024-05-17 1:50PM EDT | 2024-06-14 | 2.87 | 2.77 | 3.05 | -0.27 | -8.60% | 5 | 71 | 22.12% |
| MS240628C00099000 | 2024-05-16 10:36AM EDT | 2024-06-28 | 3.45 | 3.55 | 3.70 | 0.00 | - | 8 | 224 | 22.91% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524P00099000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.39 | 0.25 | 0.39 | -0.26 | -40.00% | 220 | 252 | 16.99% |
| MS240531P00099000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 0.70 | 0.66 | 0.71 | -0.21 | -23.08% | 26 | 192 | 16.33% |
| MS240607P00099000 | 2024-05-17 2:25PM EDT | 2024-06-07 | 0.99 | 0.83 | 1.02 | -0.24 | -19.51% | 77 | 165 | 16.72% |
| MS240614P00099000 | 2024-05-17 1:55PM EDT | 2024-06-14 | 1.37 | 1.22 | 1.40 | -0.19 | -12.18% | 4 | 46 | 18.04% |
| MS240628P00099000 | 2024-05-16 2:18PM EDT | 2024-06-28 | 2.04 | 0.16 | 4.45 | 0.00 | - | 1 | 8 | 37.84% |
