Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MS240517C00097000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
MS240524C00097000 | 2024-05-16 10:31AM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MS240531C00097000 | 2024-05-16 12:28PM EDT | 2024-05-31 | 3.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MS240607C00097000 | 2024-05-16 1:35PM EDT | 2024-06-07 | 3.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MS240614C00097000 | 2024-05-16 12:16PM EDT | 2024-06-14 | 4.40 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
MS240628C00097000 | 2024-05-15 12:39PM EDT | 2024-06-28 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MS240517P00097000 | 2024-05-16 2:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
MS240524P00097000 | 2024-05-16 1:46PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
MS240531P00097000 | 2024-05-16 12:52PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
MS240607P00097000 | 2024-05-16 2:14PM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
MS240614P00097000 | 2024-05-16 11:29AM EDT | 2024-06-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |