Deutsche Märkte schließen in 6 Stunden 52 Minuten
DAX
18.647,44 -91,37 (-0,49%) Euro Stoxx 50
5.046,09 -26,36 (-0,52%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.387,60 +2,10 (+0,09%) EUR/USD
1,0846 -0,0024 (-0,22%) Bitcoin EUR
60.964,15 -60,49 (-0,10%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00085000 | 2024-05-15 9:42AM EDT | 2024-05-17 | 15.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS240524C00085000 | 2024-04-17 11:00AM EDT | 2024-05-24 | 6.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MS240531C00085000 | 2024-04-19 11:09AM EDT | 2024-05-31 | 6.83 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| MS240621C00085000 | 2024-05-16 9:51AM EDT | 2024-06-21 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240719C00085000 | 2024-05-15 10:01AM EDT | 2024-07-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240816C00085000 | 2024-05-13 9:33AM EDT | 2024-08-16 | 15.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS240920C00085000 | 2024-05-14 11:44AM EDT | 2024-09-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| MS241018C00085000 | 2024-05-03 1:35PM EDT | 2024-10-18 | 12.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MS241115C00085000 | 2024-05-07 11:28AM EDT | 2024-11-15 | 14.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MS241220C00085000 | 2024-05-13 10:48AM EDT | 2024-12-20 | 17.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS250117C00085000 | 2024-05-15 3:58PM EDT | 2025-01-17 | 19.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS250321C00085000 | 2024-04-29 3:07PM EDT | 2025-03-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS250620C00085000 | 2024-05-14 10:11AM EDT | 2025-06-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MS250919C00085000 | 2024-05-16 9:41AM EDT | 2025-09-19 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS251219C00085000 | 2024-05-09 3:31PM EDT | 2025-12-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS260116C00085000 | 2024-05-15 1:00PM EDT | 2026-01-16 | 23.11 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00085000 | 2024-05-15 3:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MS240524P00085000 | 2024-05-16 2:14PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| MS240531P00085000 | 2024-05-10 10:18AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MS240607P00085000 | 2024-05-16 1:03PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS240614P00085000 | 2024-05-16 1:12PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| MS240621P00085000 | 2024-05-15 10:21AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MS240719P00085000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| MS240816P00085000 | 2024-05-16 3:21PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| MS240920P00085000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MS241018P00085000 | 2024-05-16 1:38PM EDT | 2024-10-18 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MS241115P00085000 | 2024-05-13 1:04PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MS241220P00085000 | 2024-05-15 11:02AM EDT | 2024-12-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| MS250117P00085000 | 2024-05-16 11:10AM EDT | 2025-01-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MS250321P00085000 | 2024-05-13 2:24PM EDT | 2025-03-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MS250620P00085000 | 2024-05-16 12:09PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| MS250919P00085000 | 2024-05-01 11:48AM EDT | 2025-09-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MS251219P00085000 | 2024-05-01 3:29PM EDT | 2025-12-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MS260116P00085000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
