Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.491,50 +635,21 (+1,04%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240607C00115000 | 2024-05-10 3:50PM EDT | 2024-06-07 | 0.06 | 0.00 | 2.14 | 0.00 | - | - | 1 | 54.74% |
| MS240614C00115000 | 2024-05-14 12:26PM EDT | 2024-06-14 | 0.07 | 0.02 | 0.06 | 0.00 | - | 14 | 106 | 24.61% |
| MS240621C00115000 | 2024-05-17 11:53AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 2 | 652 | 22.07% |
| MS240719C00115000 | 2024-05-17 3:49PM EDT | 2024-07-19 | 0.32 | 0.32 | 0.35 | -0.03 | -8.57% | 14 | 202 | 23.10% |
| MS240816C00115000 | 2024-05-16 9:55AM EDT | 2024-08-16 | 0.57 | 0.58 | 1.75 | 0.00 | - | 1 | 19 | 31.34% |
| MS240920C00115000 | 2024-05-17 1:52PM EDT | 2024-09-20 | 0.98 | 0.95 | 1.05 | -0.08 | -7.55% | 1 | 671 | 22.21% |
| MS241018C00115000 | 2024-05-16 1:27PM EDT | 2024-10-18 | 1.65 | 1.54 | 3.75 | 0.00 | - | 10 | 356 | 33.60% |
| MS241115C00115000 | 2024-05-17 1:58PM EDT | 2024-11-15 | 2.04 | 2.01 | 2.13 | -0.01 | -0.49% | 51 | 380 | 23.96% |
| MS241220C00115000 | 2024-05-16 3:40PM EDT | 2024-12-20 | 2.62 | 2.59 | 2.73 | +0.03 | +1.16% | 1 | 195 | 24.40% |
| MS250117C00115000 | 2024-05-17 3:49PM EDT | 2025-01-17 | 3.30 | 3.25 | 4.65 | -0.10 | -2.94% | 157 | 4,968 | 29.72% |
| MS250321C00115000 | 2024-05-14 10:26AM EDT | 2025-03-21 | 4.50 | 4.00 | 4.35 | 0.00 | - | 1 | 4 | 25.60% |
| MS250620C00115000 | 2024-05-15 11:29AM EDT | 2025-06-20 | 5.80 | 3.30 | 7.60 | 0.00 | - | 5 | 570 | 30.79% |
| MS250919C00115000 | 2024-05-01 3:02PM EDT | 2025-09-19 | 4.34 | 6.40 | 6.95 | 0.00 | - | 20 | 25 | 26.33% |
| MS251219C00115000 | 2024-03-28 9:31AM EDT | 2025-12-19 | 5.55 | 4.15 | 5.45 | 0.00 | - | 20 | 254 | 21.02% |
| MS260116C00115000 | 2024-05-15 1:28PM EDT | 2026-01-16 | 7.75 | 7.80 | 9.90 | -0.49 | -5.95% | 1 | 372 | 29.48% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS260116P00115000 | 2024-01-09 10:31AM EDT | 2026-01-16 | 25.30 | 27.50 | 32.50 | 0.00 | - | - | 2 | 44.71% |
