Deutsche Märkte schließen in 7 Stunden 58 Minuten
DAX
18.695,25 -43,56 (-0,23%) Euro Stoxx 50
5.059,35 -13,10 (-0,26%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.391,50 +6,00 (+0,25%) EUR/USD
1,0866 -0,0004 (-0,03%) Bitcoin EUR
61.050,71 +211,14 (+0,35%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00105000 | 2024-05-16 3:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| MS240524C00105000 | 2024-05-16 12:32PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| MS240531C00105000 | 2024-05-16 10:03AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MS240607C00105000 | 2024-05-16 3:32PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| MS240614C00105000 | 2024-05-16 11:11AM EDT | 2024-06-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS240621C00105000 | 2024-05-16 3:44PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| MS240719C00105000 | 2024-05-16 3:48PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 3.13% |
| MS240816C00105000 | 2024-05-16 1:22PM EDT | 2024-08-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MS240920C00105000 | 2024-05-16 11:03AM EDT | 2024-09-20 | 3.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MS241018C00105000 | 2024-05-16 3:24PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 1.56% |
| MS241115C00105000 | 2024-05-15 2:52PM EDT | 2024-11-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 1.56% |
| MS241220C00105000 | 2024-05-16 10:08AM EDT | 2024-12-20 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MS250117C00105000 | 2024-05-16 2:28PM EDT | 2025-01-17 | 6.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| MS250321C00105000 | 2024-05-15 11:37AM EDT | 2025-03-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MS250620C00105000 | 2024-05-15 2:26PM EDT | 2025-06-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 1.56% |
| MS250919C00105000 | 2024-05-16 2:22PM EDT | 2025-09-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MS251219C00105000 | 2024-05-16 3:29PM EDT | 2025-12-19 | 11.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| MS260116C00105000 | 2024-05-16 2:18PM EDT | 2026-01-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00105000 | 2024-05-10 9:43AM EDT | 2024-05-17 | 6.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MS240621P00105000 | 2024-05-16 1:24PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MS240719P00105000 | 2024-05-15 12:06PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| MS240816P00105000 | 2024-05-16 2:59PM EDT | 2024-08-16 | 6.98 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| MS240920P00105000 | 2024-05-15 11:07AM EDT | 2024-09-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS241018P00105000 | 2024-05-16 9:48AM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS241115P00105000 | 2024-05-14 11:36AM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS241220P00105000 | 2024-05-16 12:38PM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MS250117P00105000 | 2024-05-15 12:59PM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MS250321P00105000 | 2024-05-10 12:48PM EDT | 2025-03-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MS250620P00105000 | 2024-05-15 1:02PM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MS250919P00105000 | 2024-01-03 1:30PM EDT | 2025-09-19 | 18.35 | 19.55 | 21.30 | 0.00 | - | 1 | 16 | 39.38% |
| MS251219P00105000 | 2023-12-29 12:32PM EDT | 2025-12-19 | 18.40 | 20.75 | 21.40 | 0.00 | - | 1 | 1 | 36.37% |
| MS260116P00105000 | 2024-05-15 1:07PM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
