Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.14 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 5 | 12 |
- | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 6 | 144 |
- | - | - | - | - | 79.00 | 0.01 | 0.00 | - | 15 | 173 |
20.41 | 0.00 | - | 8 | 9 | 80.00 | 0.04 | 0.00 | - | 2 | 19 |
- | - | - | - | - | 81.00 | 0.14 | 0.00 | - | - | 100 |
8.60 | 0.00 | - | - | 0 | 82.00 | 0.12 | 0.00 | - | 1 | 503 |
- | - | - | - | - | 83.00 | 0.04 | 0.00 | - | 1 | 39 |
- | - | - | - | - | 84.00 | 0.01 | 0.00 | - | 10 | 53 |
6.52 | 0.00 | - | - | 20 | 85.00 | 0.02 | 0.00 | - | 30 | 132 |
7.80 | 0.00 | - | 1 | 51 | 86.00 | 0.02 | 0.00 | - | 1 | 36 |
12.98 | 0.00 | - | 1 | 119 | 87.00 | 0.05 | 0.00 | - | 1 | 79 |
4.75 | 0.00 | - | 29 | 94 | 88.00 | 0.12 | 0.00 | - | 2 | 634 |
3.45 | 0.00 | - | 6 | 11 | 89.00 | 0.02 | -0.03 | -60.00% | 227 | 122 |
10.20 | -0.46 | -4.32% | 1 | 137 | 90.00 | 0.02 | -0.01 | -33.33% | 2 | 277 |
9.40 | +1.23 | +15.06% | 3 | 50 | 91.00 | 0.04 | -0.04 | -50.00% | 1 | 118 |
7.78 | 0.00 | - | 1 | 49 | 92.00 | 0.04 | -0.01 | -20.00% | 1 | 1,780 |
6.82 | -0.20 | -2.85% | 1 | 144 | 93.00 | 0.04 | 0.00 | - | 6 | 707 |
6.40 | -0.10 | -1.54% | 6 | 2,060 | 94.00 | 0.05 | -0.03 | -37.50% | 5 | 2,055 |
5.10 | +0.10 | +2.00% | 22 | 241 | 95.00 | 0.05 | -0.04 | -44.44% | 12 | 239 |
4.25 | +0.05 | +1.19% | 14 | 237 | 96.00 | 0.08 | -0.03 | -27.27% | 29 | 119 |
3.40 | +0.20 | +6.25% | 7 | 3,193 | 97.00 | 0.13 | -0.11 | -45.83% | 24 | 81 |
2.54 | +0.19 | +8.09% | 3 | 751 | 98.00 | 0.20 | -0.18 | -47.37% | 2,183 | 1,294 |
1.73 | +0.17 | +10.90% | 460 | 882 | 99.00 | 0.39 | -0.26 | -40.00% | 220 | 252 |
1.08 | +0.13 | +13.68% | 668 | 1,478 | 100.00 | 0.74 | -0.33 | -30.84% | 240 | 1,073 |
0.60 | +0.01 | +1.69% | 2,158 | 829 | 101.00 | - | - | - | - | - |
0.30 | -0.05 | -14.29% | 121 | 315 | 102.00 | - | - | - | - | - |
0.15 | -0.05 | -25.00% | 137 | 112 | 103.00 | 9.55 | 0.00 | - | 1 | 0 |
0.08 | -0.02 | -20.00% | 25 | 804 | 104.00 | - | - | - | - | - |
0.04 | -0.04 | -50.00% | 31 | 94 | 105.00 | - | - | - | - | - |
0.04 | 0.00 | - | 4 | 32 | 106.00 | - | - | - | - | - |