Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRK240524C00138000 | 2024-05-10 10:13AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.18 | 0.00 | - | 3 | 4 | 26.17% |
MRK240531C00138000 | 2024-05-16 10:21AM EDT | 2024-05-31 | 0.12 | 0.04 | 0.15 | 0.00 | - | 1 | 4 | 17.73% |
MRK240607C00138000 | 2024-05-16 9:43AM EDT | 2024-06-07 | 0.25 | 0.15 | 0.35 | 0.00 | - | 6 | 10 | 18.07% |
MRK240614C00138000 | 2024-05-09 3:58PM EDT | 2024-06-14 | 0.45 | 0.26 | 1.57 | 0.00 | - | 1 | 1 | 27.64% |
MRK240628C00138000 | 2024-05-17 9:35AM EDT | 2024-06-28 | 0.55 | 0.44 | 0.60 | +0.03 | +5.77% | 1 | 66 | 15.21% |