Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRK240524C00136000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | -0.08 | -61.54% | 41 | 82 | 17.58% |
MRK240531C00136000 | 2024-05-17 3:53PM EDT | 2024-05-31 | 0.19 | 0.14 | 0.20 | -0.03 | -13.64% | 1 | 263 | 14.82% |
MRK240607C00136000 | 2024-05-17 3:50PM EDT | 2024-06-07 | 0.36 | 0.30 | 0.63 | -0.17 | -32.08% | 23 | 16 | 17.75% |
MRK240614C00136000 | 2024-05-17 12:06PM EDT | 2024-06-14 | 0.58 | 0.56 | 0.66 | -0.18 | -23.68% | 3 | 385 | 15.65% |
MRK240628C00136000 | 2024-05-14 1:10PM EDT | 2024-06-28 | 0.57 | 0.86 | 1.23 | 0.00 | - | 1 | 261 | 16.87% |