Deutsche Märkte öffnen in 2 Stunden 1 Minuten
Nikkei 225
38.701,21 -402,01 (-1,03%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.591,90 -1.718,03 (-2,67%) CMC Crypto 200
1.468,74 -33,92 (-2,26%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:129.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240524C00129000 | 2024-05-23 2:30PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRK240531C00129000 | 2024-05-23 10:41AM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MRK240607C00129000 | 2024-05-23 10:39AM EDT | 2024-06-07 | 3.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MRK240614C00129000 | 2024-05-21 3:14PM EDT | 2024-06-14 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK240628C00129000 | 2024-05-17 3:05PM EDT | 2024-06-28 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240524P00129000 | 2024-05-23 12:36PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 6.25% |
| MRK240531P00129000 | 2024-05-23 1:00PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MRK240607P00129000 | 2024-05-23 11:59AM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MRK240614P00129000 | 2024-05-23 11:21AM EDT | 2024-06-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MRK240628P00129000 | 2024-05-15 12:56PM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
