Deutsche Märkte öffnen in 6 Stunden 15 Minuten
Nikkei 225
38.445,41 +342,97 (+0,90%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Bitcoin EUR
61.572,34 -624,93 (-1,00%) CMC Crypto 200
1.381,40 -6,76 (-0,49%) Nasdaq Compositive
17.857,02 +168,14 (+0,95%) S&P 500
5.473,23 +41,63 (+0,77%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.45 | -2.00 | -5.07% | 1 | 7 | 2024-06-21 | 0.03 | 0.00 | - | 13 | 2,624 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 1 | 2 |
| 39.20 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 42 |
| 36.25 | 0.00 | - | 4 | 4 | 2024-08-16 | - | - | - | - | - |
| 40.13 | 0.00 | - | 1 | 108 | 2024-09-20 | 0.16 | 0.00 | - | 2 | 230 |
| 41.89 | 0.00 | - | 73 | 73 | 2024-10-18 | 0.16 | 0.00 | - | 2 | 5 |
| 40.40 | 0.00 | - | 11 | 266 | 2025-01-17 | 0.26 | 0.00 | - | 3 | 1,654 |
| 41.40 | 0.00 | - | 11 | 23 | 2025-06-20 | 1.65 | 0.00 | - | 1 | 371 |
| 43.48 | 0.00 | - | 1 | 100 | 2025-12-19 | 1.65 | 0.00 | - | 5 | 81 |
| 44.68 | 0.00 | - | 2 | 53 | 2026-01-16 | 1.88 | 0.00 | - | 20 | 1,267 |
| 43.80 | 0.00 | - | 1 | 112 | 2026-12-18 | 2.90 | 0.00 | - | 1 | 12 |
