Deutsche Märkte schließen in 4 Stunden 7 Minuten
DAX
18.552,06 -125,81 (-0,67%) Euro Stoxx 50
4.988,99 -41,36 (-0,82%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,10 -11,40 (-0,48%) EUR/USD
1,0840 -0,0020 (-0,18%) Bitcoin EUR
62.567,82 -674,73 (-1,07%)
Marine Products Corporation (MPX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.30 | 0.05 | 0.00 | - | - | - |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 3 | 3 |
| 3.60 | 0.00 | - | - | - | 6.80 | 0.17 | 0.00 | - | - | - |
| 3.60 | 0.00 | - | 7 | 5 | 7.50 | 0.17 | 0.00 | - | 5 | 64 |
| 1.60 | 0.00 | - | - | 21 | 9.30 | 0.05 | 0.00 | - | 1 | 57 |
| 1.60 | 0.00 | - | 1 | 21 | 10.00 | 0.15 | 0.00 | - | 13 | 58 |
| 0.08 | 0.00 | - | 6 | 171 | 11.80 | 1.85 | 0.00 | - | - | - |
| 0.30 | 0.00 | - | 27 | 175 | 12.50 | 1.85 | 0.00 | - | 2 | 12 |
| 0.10 | 0.00 | - | - | - | 14.30 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 10 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | - | 16.80 | 5.40 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 4 | 5 | 17.50 | 5.40 | 0.00 | - | 6 | 6 |
