Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.527,84 +1.553,58 (+2,59%)
The Mosaic Company (MOS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517C00040000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 4,673 | 193.75% |
| MOS240621C00040000 | 2024-05-16 1:11PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | 0.00 | - | 3 | 1,228 | 44.14% |
| MOS240920C00040000 | 2024-05-16 3:53PM EDT | 2024-09-20 | 0.28 | 0.23 | 0.27 | 0.00 | - | 12 | 3,093 | 33.20% |
| MOS241220C00040000 | 2024-05-13 12:06PM EDT | 2024-12-20 | 0.55 | 0.66 | 0.76 | 0.00 | - | 4 | 24 | 34.38% |
| MOS250117C00040000 | 2023-02-24 1:50PM EDT | 2025-01-17 | 17.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MOS260116C00040000 | 2024-05-14 2:08PM EDT | 2026-01-16 | 2.50 | 2.46 | 2.92 | 0.00 | - | 2 | 998 | 36.66% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517P00040000 | 2024-05-15 3:17PM EDT | 2024-05-17 | 9.75 | 8.40 | 9.45 | 0.00 | - | 4 | 2 | 273.44% |
| MOS240621P00040000 | 2024-05-16 1:12PM EDT | 2024-06-21 | 9.50 | 8.40 | 10.55 | 0.00 | - | 1 | 41 | 98.83% |
| MOS240920P00040000 | 2024-05-14 10:48AM EDT | 2024-09-20 | 10.10 | 9.45 | 9.65 | 0.00 | - | 6 | 103 | 32.91% |
| MOS241220P00040000 | 2024-05-13 10:25AM EDT | 2024-12-20 | 10.40 | 9.60 | 10.55 | 0.00 | - | 3 | 94 | 40.19% |
| MOS250117P00040000 | 2023-03-10 2:34PM EDT | 2025-01-17 | 5.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MOS260116P00040000 | 2024-04-25 10:32AM EDT | 2026-01-16 | 11.35 | 10.65 | 11.00 | 0.00 | - | 1 | 99 | 27.54% |
