Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.420,00 +34,50 (+1,45%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.557,22 +1.639,40 (+2,74%)
The Mosaic Company (MOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517C00037500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 2.13 | 0.00 | - | 6 | 186 | 491.80% |
| MOS240621C00037500 | 2024-05-17 1:41PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 7 | 1,144 | 35.35% |
| MOS240920C00037500 | 2024-05-16 12:39PM EDT | 2024-09-20 | 0.47 | 0.36 | 0.48 | 0.00 | - | 12 | 944 | 32.47% |
| MOS241220C00037500 | 2024-05-16 9:31AM EDT | 2024-12-20 | 1.06 | 0.96 | 1.14 | 0.00 | - | 1 | 78 | 34.30% |
| MOS250117C00037500 | 2023-03-07 1:51PM EDT | 2025-01-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOS260116C00037500 | 2024-05-17 11:00AM EDT | 2026-01-16 | 3.40 | 2.97 | 3.55 | +0.50 | +17.24% | 3 | 212 | 36.99% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517P00037500 | 2024-05-15 12:16PM EDT | 2024-05-17 | 7.55 | 5.25 | 6.95 | 0.00 | - | 2 | 0 | 218.75% |
| MOS240621P00037500 | 2024-05-17 1:01PM EDT | 2024-06-21 | 7.10 | 6.65 | 8.95 | -0.03 | -0.42% | 3 | 3,056 | 76.86% |
| MOS240920P00037500 | 2024-04-30 9:30AM EDT | 2024-09-20 | 6.20 | 6.10 | 7.55 | 0.00 | - | 3 | 948 | 36.23% |
| MOS241220P00037500 | 2024-05-14 9:54AM EDT | 2024-12-20 | 8.20 | 7.45 | 7.75 | 0.00 | - | 57 | 265 | 30.57% |
| MOS250117P00037500 | 2023-03-10 2:32PM EDT | 2025-01-17 | 4.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MOS260116P00037500 | 2024-04-30 11:52AM EDT | 2026-01-16 | 8.62 | 8.55 | 9.40 | 0.00 | - | 1 | 111 | 30.23% |
