Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.374,21 +1.253,62 (+2,09%)
The Mosaic Company (MOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517C00031000 | 2024-05-17 3:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.10 | -90.91% | 265 | 1,557 | 20.70% |
| MOS240524C00031000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.26 | 0.24 | 0.27 | -0.12 | -31.58% | 155 | 634 | 24.02% |
| MOS240531C00031000 | 2024-05-17 3:28PM EDT | 2024-05-31 | 0.46 | 0.41 | 0.47 | -0.14 | -23.33% | 39 | 408 | 25.98% |
| MOS240607C00031000 | 2024-05-17 3:27PM EDT | 2024-06-07 | 0.58 | 0.55 | 0.61 | -0.10 | -14.71% | 5 | 74 | 26.17% |
| MOS240614C00031000 | 2024-05-17 3:53PM EDT | 2024-06-14 | 0.68 | 0.65 | 0.77 | -0.18 | -20.93% | 15 | 119 | 27.49% |
| MOS240628C00031000 | 2024-05-16 10:32AM EDT | 2024-06-28 | 0.88 | 0.88 | 1.00 | -0.17 | -16.19% | 1 | 30 | 28.08% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517P00031000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.40 | 0.00 | 1.98 | +0.06 | +17.65% | 89 | 245 | 121.09% |
| MOS240524P00031000 | 2024-05-17 3:09PM EDT | 2024-05-24 | 0.60 | 0.59 | 0.64 | +0.08 | +15.38% | 145 | 1,394 | 22.85% |
| MOS240531P00031000 | 2024-05-17 3:42PM EDT | 2024-05-31 | 0.76 | 0.72 | 1.62 | -0.03 | -3.80% | 15 | 85 | 56.89% |
| MOS240607P00031000 | 2024-05-17 12:06PM EDT | 2024-06-07 | 1.12 | 0.99 | 1.85 | +0.17 | +17.89% | 1 | 19 | 54.69% |
| MOS240614P00031000 | 2024-05-16 3:44PM EDT | 2024-06-14 | 1.07 | 1.10 | 1.24 | 0.00 | - | 11 | 24 | 29.83% |
