Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
63.543,11 +2.562,27 (+4,20%) CMC Crypto 200
1.467,01 +112,60 (+8,31%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
The Mosaic Company (MOS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240524C00027500 | 2024-05-14 11:55AM EDT | 2024-05-24 | 2.70 | 1.77 | 5.00 | 0.00 | - | 8 | 4 | 72.27% |
| MOS240621C00027500 | 2024-05-20 12:55PM EDT | 2024-06-21 | 3.25 | 2.41 | 4.00 | +0.05 | +1.56% | 1 | 442 | 55.42% |
| MOS240920C00027500 | 2024-05-20 11:41AM EDT | 2024-09-20 | 4.20 | 4.25 | 5.30 | +0.05 | +1.20% | 1 | 1,346 | 50.59% |
| MOS241220C00027500 | 2024-05-14 12:05PM EDT | 2024-12-20 | 4.70 | 4.25 | 6.20 | 0.00 | - | 4 | 14 | 49.27% |
| MOS250117C00027500 | 2023-02-10 11:25AM EDT | 2025-01-17 | 26.20 | 23.90 | 25.30 | 0.00 | - | 3 | 10 | 305.57% |
| MOS260116C00027500 | 2024-05-20 11:54AM EDT | 2026-01-16 | 7.45 | 7.20 | 7.65 | +0.53 | +7.66% | 1 | 28 | 39.58% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240524P00027500 | 2024-05-13 11:18AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 44 | 71.48% |
| MOS240621P00027500 | 2024-05-20 3:52PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.14 | -0.02 | -14.29% | 92 | 4,090 | 30.47% |
| MOS240719P00027500 | 2024-05-20 3:40PM EDT | 2024-07-19 | 0.30 | 0.23 | 0.34 | -0.04 | -11.76% | 12 | 25 | 29.79% |
| MOS240920P00027500 | 2024-05-20 12:11PM EDT | 2024-09-20 | 0.80 | 0.85 | 0.90 | -0.17 | -17.53% | 16 | 1,474 | 31.89% |
| MOS241220P00027500 | 2024-05-16 3:59PM EDT | 2024-12-20 | 1.57 | 1.38 | 1.57 | 0.00 | - | 1 | 26 | 32.89% |
| MOS250117P00027500 | 2023-02-07 3:50PM EDT | 2025-01-17 | 1.80 | 1.05 | 1.68 | 0.00 | - | 1 | 1 | 32.20% |
| MOS260116P00027500 | 2024-05-16 2:25PM EDT | 2026-01-16 | 3.45 | 2.76 | 3.40 | 0.00 | - | 3 | 2,647 | 32.74% |
