Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.381,17 +279,78 (+0,45%)
The Mosaic Company (MOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240628C00028000 | 2024-05-28 1:23PM EDT | 28.00 | 3.32 | 2.63 | 4.10 | 0.00 | - | 2 | 1 | 72.36% |
| MOS240628C00029000 | 2024-05-20 2:24PM EDT | 29.00 | 2.27 | 1.87 | 2.62 | 0.00 | - | 2 | 4 | 44.04% |
| MOS240628C00030000 | 2024-05-31 9:31AM EDT | 30.00 | 0.94 | 1.38 | 2.08 | -0.12 | -11.32% | 1 | 8 | 46.73% |
| MOS240628C00031000 | 2024-05-29 12:00PM EDT | 31.00 | 0.62 | 0.84 | 0.96 | 0.00 | - | 3 | 51 | 29.10% |
| MOS240628C00032000 | 2024-05-31 2:24PM EDT | 32.00 | 0.47 | 0.29 | 0.55 | +0.12 | +34.29% | 132 | 193 | 28.61% |
| MOS240628C00033000 | 2024-05-31 1:22PM EDT | 33.00 | 0.18 | 0.23 | 0.36 | +0.04 | +28.57% | 2 | 89 | 31.15% |
| MOS240628C00034000 | 2024-05-31 12:34PM EDT | 34.00 | 0.10 | 0.02 | 0.18 | -0.09 | -47.37% | 1 | 167 | 30.47% |
| MOS240628C00035000 | 2024-05-30 3:16PM EDT | 35.00 | 0.06 | 0.04 | 1.39 | 0.00 | - | 2 | 10 | 59.67% |
| MOS240628C00036000 | 2024-05-22 12:35PM EDT | 36.00 | 0.15 | 0.01 | 2.17 | 0.00 | - | - | 3 | 80.37% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240628P00026000 | 2024-05-30 11:27AM EDT | 26.00 | 0.06 | 0.02 | 0.11 | 0.00 | - | 1 | 3 | 43.16% |
| MOS240628P00027000 | 2024-05-24 9:57AM EDT | 27.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 21 | 34.77% |
| MOS240628P00028000 | 2024-05-31 10:01AM EDT | 28.00 | 0.22 | 0.11 | 0.58 | -0.05 | -18.52% | 6 | 160 | 50.68% |
| MOS240628P00029000 | 2024-05-30 12:29PM EDT | 29.00 | 0.46 | 0.28 | 0.38 | 0.00 | - | 42 | 52 | 32.72% |
| MOS240628P00030000 | 2024-05-31 11:50AM EDT | 30.00 | 0.81 | 0.44 | 0.65 | -0.24 | -22.86% | 8 | 41 | 31.20% |
| MOS240628P00031000 | 2024-05-31 11:50AM EDT | 31.00 | 1.40 | 0.81 | 1.10 | -0.19 | -11.95% | 2 | 58 | 31.15% |
| MOS240628P00032000 | 2024-05-31 12:51PM EDT | 32.00 | 2.17 | 1.47 | 1.79 | +0.63 | +40.91% | 1 | 110 | 33.94% |
| MOS240628P00033000 | 2024-05-10 2:41PM EDT | 33.00 | 3.67 | 2.05 | 2.51 | 0.00 | - | - | 1 | 34.08% |
| MOS240628P00034000 | 2024-05-20 11:15AM EDT | 34.00 | 3.53 | 2.65 | 4.90 | 0.00 | - | 1 | 2 | 51.61% |
