Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.601,22 +11,12 (+0,02%)
Magnolia Oil & Gas Corporation (MGY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.30 | 0.00 | - | - | 35 |
| 8.60 | 0.00 | - | 1 | 0 | 17.50 | 0.05 | 0.00 | - | 30 | 92 |
| 2.70 | 0.00 | - | 160 | 164 | 20.00 | 0.20 | 0.00 | - | 27 | 164 |
| 3.90 | 0.00 | - | 9 | 50 | 22.50 | 0.10 | 0.00 | - | 4 | 280 |
| 1.15 | -0.61 | -34.66% | 257 | 344 | 25.00 | 0.60 | 0.00 | - | 5 | 496 |
| 0.08 | 0.00 | - | 1 | 107 | 30.00 | 4.50 | +0.30 | +7.14% | 4 | 10 |
| 0.03 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
