Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MGA240621C00060000 | 2024-05-20 12:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 437 | 54.88% |
MGA240920C00060000 | 2024-05-10 3:36PM EDT | 2024-09-20 | 0.22 | 0.15 | 0.25 | 0.00 | - | 1 | 118 | 32.72% |
MGA241220C00060000 | 2024-05-16 12:41PM EDT | 2024-12-20 | 0.90 | 0.45 | 0.55 | 0.00 | - | - | 10 | 29.88% |
MGA250117C00060000 | 2024-05-21 1:06PM EDT | 2025-01-17 | 0.80 | 0.50 | 0.65 | 0.00 | - | 1 | 60 | 29.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MGA240621P00060000 | 2024-05-15 2:29PM EDT | 2024-06-21 | 12.40 | 14.30 | 16.30 | 0.00 | - | 1 | 0 | 50.59% |
MGA240920P00060000 | 2024-04-12 2:38PM EDT | 2024-09-20 | 10.90 | 12.10 | 15.90 | 0.00 | - | 1 | 6 | 41.63% |
MGA241220P00060000 | 2024-05-02 9:53AM EDT | 2024-12-20 | 12.60 | 12.70 | 17.50 | 0.00 | - | - | 2 | 48.10% |
MGA250117P00060000 | 2024-05-15 1:16PM EDT | 2025-01-17 | 12.70 | 12.70 | 17.40 | 0.00 | - | 2 | 32 | 44.36% |