Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MGA240621C00057500 | 2024-05-20 10:50AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 3 | 101 | 48.44% |
MGA240920C00057500 | 2024-05-20 12:02PM EDT | 2024-09-20 | 0.45 | 0.25 | 0.30 | 0.00 | - | 2 | 78 | 30.32% |
MGA241220C00057500 | 2024-05-17 9:45AM EDT | 2024-12-20 | 0.73 | 0.65 | 0.75 | -0.42 | -36.52% | 7 | 55 | 29.40% |
MGA250117C00057500 | 2024-05-20 10:08AM EDT | 2025-01-17 | 1.35 | 0.75 | 0.90 | 0.00 | - | 1 | 19 | 29.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MGA240621P00057500 | 2024-05-17 10:58AM EDT | 2024-06-21 | 10.22 | 11.20 | 13.00 | 0.00 | - | 1 | 0 | 58.89% |
MGA240920P00057500 | 2024-02-27 12:38PM EDT | 2024-09-20 | 5.60 | 5.60 | 5.80 | 0.00 | - | 3 | 8 | 0.00% |
MGA241220P00057500 | 2024-05-02 10:30AM EDT | 2024-12-20 | 10.40 | 11.10 | 13.90 | 0.00 | - | - | 1 | 34.03% |
MGA250117P00057500 | 2024-05-15 12:39PM EDT | 2025-01-17 | 10.70 | 12.70 | 14.90 | 0.00 | - | 1 | 4 | 40.85% |