Deutsche Märkte schließen in 6 Stunden 35 Minuten
DAX
18.553,85 -98,82 (-0,53%) Euro Stoxx 50
5.057,40 -11,69 (-0,23%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Gold
2.364,70 -26,20 (-1,10%) EUR/USD
1,0891 -0,0004 (-0,03%) Bitcoin EUR
65.283,09 +156,02 (+0,24%)
Magna International Inc. (MGA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621C00045000 | 2024-06-06 12:37PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MGA240719C00045000 | 2024-06-06 1:41PM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MGA240920C00045000 | 2024-06-06 11:23AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MGA241220C00045000 | 2024-06-04 12:06PM EDT | 2024-12-20 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MGA250117C00045000 | 2024-06-04 2:21PM EDT | 2025-01-17 | 4.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621P00045000 | 2024-06-06 2:39PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGA240719P00045000 | 2024-06-06 12:30PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MGA240920P00045000 | 2024-06-06 1:12PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGA241220P00045000 | 2024-05-28 2:02PM EDT | 2024-12-20 | 3.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MGA250117P00045000 | 2024-06-05 9:58AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
