Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.378,09 +104,21 (+0,17%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:730.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 55 | 557 | 2024-06-21 | 225.55 | 0.00 | - | 120 | 0 |
| 0.16 | 0.00 | - | 6 | 21 | 2024-07-19 | 286.00 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 45 | 2024-08-16 | - | - | - | - | - |
| 0.58 | -0.08 | -12.12% | 15 | 101 | 2024-09-20 | 258.54 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 12 | 46 | 2024-10-18 | 239.30 | 0.00 | - | 1 | 0 |
| 2.12 | -1.73 | -44.94% | 1 | 13 | 2024-11-15 | - | - | - | - | - |
| 3.42 | -0.10 | -2.84% | 5 | 81 | 2024-12-20 | 248.15 | 0.00 | - | 2 | 0 |
| 4.99 | 0.00 | - | 1 | 448 | 2025-01-17 | 241.14 | 0.00 | - | 2 | 0 |
| 8.90 | 0.00 | - | 23 | 261 | 2025-03-21 | 232.92 | 0.00 | - | 2 | 0 |
| 15.15 | 0.00 | - | 2 | 120 | 2025-06-20 | 274.61 | +13.11 | +5.01% | 18 | 12 |
| 33.25 | 0.00 | - | 10 | 12 | 2025-09-19 | - | - | - | - | - |
| 29.07 | 0.00 | - | - | 43 | 2025-12-19 | - | - | - | - | - |
| 24.52 | +1.72 | +7.54% | 10 | 5 | 2026-01-16 | - | - | - | - | - |
| 40.75 | 0.00 | - | 2 | 14 | 2026-06-18 | 235.54 | 0.00 | - | 4 | 4 |
| 50.01 | -0.56 | -1.11% | 2 | 76 | 2026-12-18 | - | - | - | - | - |
