Deutsche Märkte schließen in 13 Minuten
DAX
18.586,62 +88,68 (+0,48%) Euro Stoxx 50
4.999,44 +15,77 (+0,32%) Dow Jones 30
38.470,28 -216,04 (-0,56%) Gold
2.357,90 +12,10 (+0,52%) EUR/USD
1,0885 +0,0031 (+0,28%) Bitcoin EUR
63.587,88 +1.005,80 (+1,61%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:17AM EDT. Markt geöffnet.
Strike:580.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 406 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 26 | 2024-06-14 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 14 | 2,810 | 2024-06-21 | 117.47 | 0.00 | - | 2 | 2 |
| 0.17 | +0.05 | +41.67% | 1 | 20 | 2024-06-28 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.60 | 0.00 | - | 48 | 490 | 2024-07-19 | 145.45 | 0.00 | - | 2 | 0 |
| 5.40 | +1.65 | +44.00% | 13 | 662 | 2024-08-16 | 109.03 | 0.00 | - | 2 | 19 |
| 6.35 | 0.00 | - | 16 | 362 | 2024-09-20 | 121.97 | 0.00 | - | 1 | 33 |
| 9.86 | +1.11 | +12.69% | 16 | 268 | 2024-10-18 | 140.74 | 0.00 | - | 1 | 15 |
| 16.75 | 0.00 | - | 4 | 189 | 2024-11-15 | 109.30 | 0.00 | - | 1 | 2 |
| 20.05 | 0.00 | - | 2 | 283 | 2024-12-20 | 88.95 | 0.00 | - | 1 | 102 |
| 21.45 | +3.62 | +20.30% | 1 | 1,442 | 2025-01-17 | 148.54 | 0.00 | - | 2 | 84 |
| 27.75 | 0.00 | - | 3 | 48 | 2025-03-21 | 96.70 | 0.00 | - | 2 | 3 |
| 36.90 | 0.00 | - | 4 | 645 | 2025-06-20 | 136.20 | 0.00 | - | 4 | 12 |
| 49.65 | 0.00 | - | 5 | 47 | 2025-09-19 | 127.01 | 0.00 | - | 1 | 28 |
| 58.70 | 0.00 | - | 5 | 210 | 2025-12-19 | 131.50 | 0.00 | - | 1 | 8 |
| 56.30 | 0.00 | - | 2 | 282 | 2026-01-16 | 132.30 | 0.00 | - | 2 | 7 |
| 74.25 | 0.00 | - | 2 | 151 | 2026-06-18 | 141.00 | 0.00 | - | 2 | 8 |
| 91.28 | +8.81 | +10.68% | 2 | 34 | 2026-12-18 | 133.35 | 0.00 | - | - | 1 |
