Deutsche Märkte schließen in 9 Minuten
DAX
18.580,46 +82,52 (+0,45%) Euro Stoxx 50
4.997,43 +13,76 (+0,28%) Dow Jones 30
38.474,48 -211,84 (-0,55%) Gold
2.358,90 +13,10 (+0,56%) EUR/USD
1,0886 +0,0032 (+0,29%) Bitcoin EUR
63.632,77 +1.150,75 (+1,84%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:21AM EDT. Markt geöffnet.
Strike:550.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 7 | 471 | 2024-06-07 | - | - | - | - | - |
| 0.12 | +0.03 | +33.33% | 1 | 148 | 2024-06-14 | - | - | - | - | - |
| 0.26 | +0.03 | +13.04% | 504 | 10,694 | 2024-06-21 | 79.19 | 0.00 | - | 12 | 0 |
| 0.54 | +0.22 | +68.75% | 49 | 81 | 2024-06-28 | 80.80 | 0.00 | - | 1 | 0 |
| 0.81 | -0.39 | -32.50% | 8 | 2 | 2024-07-05 | - | - | - | - | - |
| 1.90 | +0.35 | +22.58% | 105 | 4,046 | 2024-07-19 | 80.17 | 0.00 | - | 6 | 252 |
| 9.04 | +2.24 | +32.94% | 127 | 1,912 | 2024-08-16 | 79.98 | -13.66 | -14.59% | 20 | 236 |
| 13.00 | +2.57 | +24.64% | 23 | 1,368 | 2024-09-20 | 77.97 | 0.00 | - | 10 | 331 |
| 15.47 | +2.44 | +18.73% | 10 | 615 | 2024-10-18 | 90.33 | 0.00 | - | 27 | 70 |
| 24.05 | +5.97 | +33.02% | 1 | 475 | 2024-11-15 | 94.64 | 0.00 | - | 1 | 43 |
| 27.35 | +4.90 | +21.83% | 7 | 1,141 | 2024-12-20 | 95.50 | 0.00 | - | 1 | 288 |
| 29.00 | +3.81 | +15.13% | 29 | 10,397 | 2025-01-17 | 102.60 | 0.00 | - | 12 | 281 |
| 38.55 | +5.45 | +16.47% | 3 | 2,354 | 2025-03-21 | 90.95 | 0.00 | - | 1 | 17 |
| 49.20 | +3.40 | +7.42% | 3 | 13,596 | 2025-06-20 | 136.00 | 0.00 | - | 20 | 2,553 |
| 57.30 | 0.00 | - | 3 | 113 | 2025-09-19 | 109.12 | 0.00 | - | 4 | 9 |
| 65.12 | 0.00 | - | 3 | 375 | 2025-12-19 | 112.15 | 0.00 | - | 2 | 41 |
| 72.85 | +6.85 | +10.38% | 11 | 678 | 2026-01-16 | 113.15 | 0.00 | - | 2 | 56 |
| 76.62 | 0.00 | - | 22 | 500 | 2026-06-18 | 120.45 | 0.00 | - | 2 | 77 |
| 94.75 | 0.00 | - | 21 | 110 | 2026-12-18 | 130.20 | 0.00 | - | 2 | 4 |
