Deutsche Märkte öffnen in 8 Stunden 25 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.320,71 +632,47 (+1,03%) CMC Crypto 200
1.388,51 -29,36 (-2,07%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:545.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.20 | -55.56% | 565 | 1,881 | 2024-06-21 | 52.00 | 0.00 | - | 3 | 3 |
| 1.02 | -0.30 | -22.73% | 154 | 261 | 2024-06-28 | 44.75 | 0.00 | - | - | 1 |
| 1.96 | -0.33 | -14.41% | 38 | 1,103 | 2024-07-05 | - | - | - | - | - |
| 3.15 | -0.45 | -12.50% | 8 | 36 | 2024-07-12 | - | - | - | - | - |
| 4.65 | -0.65 | -12.26% | 39 | 821 | 2024-07-19 | 39.30 | 0.00 | - | 1 | 19 |
| 13.70 | -0.35 | -2.49% | 4 | 41 | 2024-07-26 | 48.75 | 0.00 | - | - | 7 |
| 17.73 | -0.42 | -2.31% | 4 | 111 | 2024-08-16 | 56.23 | 0.00 | - | - | 5 |
| 41.85 | 0.00 | - | 2 | 116 | 2024-12-20 | 106.30 | 0.00 | - | 4 | 3 |
| 45.45 | 0.00 | - | 3 | 395 | 2025-01-17 | 84.20 | 0.00 | - | 20 | 132 |
| 55.92 | +1.41 | +2.59% | 1 | 64 | 2025-03-21 | 120.60 | 0.00 | - | 3 | 54 |
| 60.00 | 0.00 | - | 2 | 316 | 2025-06-20 | 86.95 | 0.00 | - | 6 | 43 |
| 92.25 | 0.00 | - | 1 | 75 | 2025-12-19 | 95.75 | 0.00 | - | 3 | 57 |
