Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.326,09 +238,04 (+0,38%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:535.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 127 | 538 | 2024-06-07 | - | - | - | - | - |
| 0.15 | -0.19 | -55.88% | 107 | 142 | 2024-06-14 | - | - | - | - | - |
| 0.36 | -0.30 | -45.45% | 109 | 1,234 | 2024-06-21 | 75.00 | +6.85 | +10.05% | 21 | 37 |
| 0.52 | -0.60 | -53.57% | 1 | 69 | 2024-06-28 | - | - | - | - | - |
| 1.07 | -0.41 | -27.70% | 15 | 23 | 2024-07-05 | - | - | - | - | - |
| 1.50 | -0.69 | -31.51% | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 2.27 | -0.73 | -24.33% | 56 | 569 | 2024-07-19 | 109.20 | 0.00 | - | - | 1 |
| 8.44 | -2.59 | -23.48% | 3 | 19 | 2024-08-16 | - | - | - | - | - |
| 24.50 | -4.30 | -14.93% | 2 | 58 | 2024-12-20 | 77.05 | 0.00 | - | 1 | 13 |
| 27.18 | -4.82 | -15.06% | 5 | 328 | 2025-01-17 | 81.25 | 0.00 | - | 1 | 129 |
| 45.20 | 0.00 | - | 1 | 63 | 2025-03-21 | 115.15 | 0.00 | - | 5 | 76 |
| 53.70 | 0.00 | - | 2 | 53 | 2025-06-20 | 119.05 | 0.00 | - | 21 | 28 |
| 71.00 | 0.00 | - | 5 | 195 | 2025-12-19 | 103.60 | 0.00 | - | 4 | 12 |
