Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.361,36 +92,09 (+0,15%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:530.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.03 | -33.33% | 145 | 1,222 | 2024-06-07 | - | - | - | - | - |
| 0.28 | -0.19 | -40.43% | 102 | 3,469 | 2024-06-14 | 50.92 | 0.00 | - | - | 0 |
| 0.55 | -0.23 | -29.49% | 304 | 3,161 | 2024-06-21 | 69.97 | +6.16 | +9.65% | 10 | 324 |
| 1.00 | -0.39 | -28.06% | 61 | 327 | 2024-06-28 | - | - | - | - | - |
| 1.14 | -0.77 | -40.31% | 31 | 37 | 2024-07-05 | - | - | - | - | - |
| 1.71 | -0.99 | -36.67% | 8 | 8 | 2024-07-12 | - | - | - | - | - |
| 3.05 | -0.19 | -5.86% | 711 | 2,754 | 2024-07-19 | 66.60 | +12.23 | +22.49% | 2 | 4,399 |
| 10.18 | -1.67 | -14.09% | 31 | 1,077 | 2024-08-16 | 75.83 | +5.53 | +7.87% | 6 | 663 |
| 13.72 | -1.88 | -12.05% | 75 | 708 | 2024-09-20 | 66.82 | 0.00 | - | 1 | 248 |
| 16.67 | -1.78 | -9.65% | 49 | 488 | 2024-10-18 | 72.50 | 0.00 | - | 10 | 133 |
| 23.15 | -3.50 | -13.13% | 5 | 148 | 2024-11-15 | 78.00 | 0.00 | - | 1 | 34 |
| 28.05 | -2.00 | -6.66% | 59 | 814 | 2024-12-20 | 88.36 | +12.86 | +17.03% | 2 | 171 |
| 32.20 | -1.08 | -3.25% | 45 | 1,418 | 2025-01-17 | 89.98 | +15.04 | +20.07% | 1 | 213 |
| 40.35 | -2.31 | -5.41% | 2 | 136 | 2025-03-21 | 83.25 | 0.00 | - | 6 | 58 |
| 48.78 | -3.07 | -5.92% | 4 | 281 | 2025-06-20 | 90.65 | 0.00 | - | 1 | 1,238 |
| 64.15 | 0.00 | - | 1 | 165 | 2025-09-19 | 93.60 | 0.00 | - | 1 | 145 |
| 79.30 | 0.00 | - | 1 | 220 | 2025-12-19 | 98.40 | 0.00 | - | 4 | 26 |
| 71.04 | -3.96 | -5.28% | 1 | 93 | 2026-01-16 | 125.14 | 0.00 | - | 1 | 61 |
| 96.37 | 0.00 | - | 5 | 109 | 2026-06-18 | 116.00 | 0.00 | - | 6 | 0 |
| 97.43 | -15.00 | -13.34% | 2 | 99 | 2026-12-18 | 114.62 | 0.00 | - | 5 | 16 |
